Chill House Historical Data

CHILLHOUSE Page 7
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.00234
+0.00%
$ 2.34 million $ 113,004
10:44 AM $ 0.00234
+0.00%
$ 2.34 million $ 113,111
10:39 AM $ 0.00235
+0.00%
$ 2.34 million $ 113,448
10:34 AM $ 0.00236
+0.00%
$ 2.35 million $ 113,590
10:29 AM $ 0.00237
+0.00%
$ 2.36 million $ 113,717
10:24 AM $ 0.00236
+0.00%
$ 2.36 million $ 113,799
10:21 AM $ 0.00236
+0.00%
$ 2.36 million $ 113,915
10:19 AM $ 0.00236
+0.00%
$ 2.36 million $ 113,915
10:14 AM $ 0.00236
+0.00%
$ 2.36 million $ 114,003
10:09 AM $ 0.00236
+0.00%
$ 2.35 million $ 113,737
10:04 AM $ 0.00235
+0.00%
$ 2.35 million $ 113,438
9:59 AM $ 0.00235
+0.00%
$ 2.35 million $ 113,114
9:54 AM $ 0.00236
+0.00%
$ 2.36 million $ 112,928
9:51 AM $ 0.00238
+0.00%
$ 2.36 million $ 112,591
9:49 AM $ 0.00238
+0.00%
$ 2.37 million $ 112,592
9:44 AM $ 0.00244
+0.00%
$ 2.43 million $ 112,205
9:39 AM $ 0.00244
+0.00%
$ 2.44 million $ 112,188
9:34 AM $ 0.00245
+0.00%
$ 2.44 million $ 112,233
9:29 AM $ 0.00245
+0.00%
$ 2.44 million $ 112,322
9:24 AM $ 0.00244
+0.00%
$ 2.44 million $ 112,299
9:21 AM $ 0.00243
+0.00%
$ 2.44 million $ 112,491
9:19 AM $ 0.00243
+0.00%
$ 2.43 million $ 112,491
9:14 AM $ 0.00244
+0.00%
$ 2.44 million $ 112,577
9:09 AM $ 0.00244
+0.00%
$ 2.44 million $ 112,786
9:04 AM $ 0.00247
+0.00%
$ 2.46 million $ 112,882
8:59 AM $ 0.00248
+0.00%
$ 2.48 million $ 112,936
8:54 AM $ 0.00247
-0.11%
$ 2.46 million $ 112,962
8:51 AM $ 0.00246
+0.00%
$ 2.46 million $ 113,003
8:49 AM $ 0.00246
+0.00%
$ 2.46 million $ 113,003
8:44 AM $ 0.00244
+0.00%
$ 2.44 million $ 112,826
8:39 AM $ 0.00245
+0.00%
$ 2.44 million $ 112,797
8:34 AM $ 0.00245
+0.00%
$ 2.44 million $ 112,835
8:29 AM $ 0.00245
+0.00%
$ 2.45 million $ 112,832
8:24 AM $ 0.00246
+0.00%
$ 2.45 million $ 112,861
8:21 AM $ 0.00243
+0.00%
$ 2.45 million $ 112,578
8:19 AM $ 0.00243
+0.00%
$ 2.43 million $ 112,562
8:14 AM $ 0.00244
+0.00%
$ 2.43 million $ 112,477
8:09 AM $ 0.00243
+0.00%
$ 2.43 million $ 112,501
8:04 AM $ 0.00243
+0.00%
$ 2.42 million $ 112,488
7:59 AM $ 0.00243
+0.00%
$ 2.43 million $ 112,396
7:54 AM $ 0.00242
+0.00%
$ 2.42 million $ 112,320
7:51 AM $ 0.00243
+0.00%
$ 2.42 million $ 112,264
7:49 AM $ 0.00243
+0.00%
$ 2.42 million $ 112,258
7:44 AM $ 0.00243
+0.00%
$ 2.42 million $ 112,343
7:40 AM $ 0.00243
+0.00%
$ 2.42 million $ 112,464
7:39 AM $ 0.00243
+0.00%
$ 2.42 million $ 112,464
7:34 AM $ 0.00243
+0.00%
$ 2.42 million $ 112,545
7:29 AM $ 0.00242
+0.00%
$ 2.41 million $ 112,555
7:26 AM $ 0.00242
+0.00%
$ 2.41 million $ 112,474
7:24 AM $ 0.00242
+0.00%
$ 2.41 million $ 112,260