Chill House Historical Data

CHILLHOUSE Page 7
Download
Date Close Price change Market cap Trading volume
9:07 PM $0.00311
+0.00%
$3.11 million $151,841
9:02 PM $0.00311
-0.01%
$3.11 million $151,523
9:00 PM $0.00311
+0.00%
$3.11 million $151,584
8:57 PM $0.00312
+0.00%
$3.11 million $151,267
8:52 PM $0.00312
+0.00%
$3.11 million $151,392
8:51 PM $0.00312
-0.16%
$3.11 million $151,351
8:47 PM $0.00313
+0.00%
$3.12 million $152,355
8:43 PM $0.00313
+0.00%
$3.12 million $152,308
8:42 PM $0.00313
+0.00%
$3.12 million $152,294
8:37 PM $0.00312
+0.00%
$3.12 million $152,255
8:32 PM $0.00313
+0.00%
$3.12 million $152,100
8:27 PM $0.00313
+0.00%
$3.12 million $152,104
8:22 PM $0.00313
+0.00%
$3.13 million $152,005
8:21 PM $0.00313
+0.01%
$3.13 million $152,177
8:17 PM $0.00313
-0.10%
$3.13 million $152,173
8:16 PM $0.00314
+0.00%
$3.13 million $152,305
8:12 PM $0.00314
+0.02%
$3.13 million $152,573
8:11 PM $0.00313
+0.00%
$3.13 million $152,810
8:07 PM $0.00313
-0.19%
$3.13 million $152,693
8:06 PM $0.00314
+0.00%
$3.13 million $152,826
8:04 PM $0.00314
+0.00%
$3.13 million $152,841
8:03 PM $0.00314
+0.00%
$3.13 million $152,858
8:02 PM $0.00314
+0.00%
$3.13 million $153,533
7:57 PM $0.00314
+0.00%
$3.13 million $153,655
7:56 PM $0.00313
+0.00%
$3.13 million $153,619
7:54 PM $0.00313
+0.00%
$3.12 million $153,411
7:52 PM $0.00312
+0.00%
$3.12 million $153,183
7:47 PM $0.00313
+0.00%
$3.12 million $152,819
7:42 PM $0.00313
+0.00%
$3.12 million $152,524
7:41 PM $0.00313
+0.00%
$3.12 million $152,124
7:37 PM $0.00313
+0.00%
$3.13 million $152,322
7:32 PM $0.00313
+0.00%
$3.12 million $151,935
7:31 PM $0.00313
+0.00%
$3.12 million $151,621
7:27 PM $0.00313
-0.03%
$3.12 million $151,623
7:22 PM $0.00313
+0.00%
$3.13 million $153,243
7:17 PM $0.00313
+0.00%
$3.13 million $153,113
7:16 PM $0.00313
-0.08%
$3.13 million $153,128
7:12 PM $0.00313
+0.00%
$3.13 million $153,254
7:07 PM $0.00314
-0.28%
$3.13 million $153,227
7:05 PM $0.00315
+0.00%
$3.13 million $152,686
7:04 PM $0.00315
+0.00%
$3.14 million $152,782
7:02 PM $0.00314
+0.00%
$3.14 million $152,783
6:59 PM $0.00314
+0.00%
$3.14 million $152,867
6:57 PM $0.00314
+0.00%
$3.14 million $152,809
6:52 PM $0.00315
+0.01%
$3.15 million $153,030
6:49 PM $0.00315
+0.01%
$3.15 million $153,148
6:48 PM $0.00315
+0.00%
$3.15 million $153,136
6:47 PM $0.00315
+0.00%
$3.15 million $153,142
6:46 PM $0.00315
-0.03%
$3.15 million $153,212
6:44 PM $0.00315
+0.00%
$3.15 million $153,230