Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chill House Historical Data

CHILLHOUSE Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:52 PM $0.00104
+0.00%
$1.04 million $95,099
4:47 PM $0.00104
+0.00%
$1.04 million $94,974
4:42 PM $0.00104
+0.00%
$1.04 million $94,831
4:37 PM $0.00105
+0.00%
$1.05 million $94,645
4:32 PM $0.00105
+0.00%
$1.04 million $94,398
4:27 PM $0.00104
+0.00%
$1.04 million $94,226
4:22 PM $0.00104
+0.00%
$1.04 million $94,062
4:17 PM $0.00105
+0.00%
$1.05 million $94,068
4:12 PM $0.00105
+0.00%
$1.04 million $94,090
4:07 PM $0.00105
+0.00%
$1.05 million $94,349
4:02 PM $0.00105
+0.00%
$1.05 million $94,640
4:00 PM $0.00105
+0.00%
$1.05 million $94,906
3:57 PM $0.00105
+0.00%
$1.05 million $95,803
3:52 PM $0.00105
+0.00%
$1.05 million $96,007
3:47 PM $0.00104
+0.00%
$1.04 million $96,059
3:42 PM $0.00105
+0.00%
$1.05 million $95,930
3:37 PM $0.00105
+0.00%
$1.05 million $95,746
3:32 PM $0.00105
+0.00%
$1.05 million $95,609
3:27 PM $0.00106
+0.00%
$1.06 million $95,453
3:22 PM $0.00105
+0.00%
$1.05 million $95,309
3:17 PM $0.00105
+0.00%
$1.05 million $95,325
3:12 PM $0.00105
+0.00%
$1.05 million $95,450
3:07 PM $0.00105
+0.00%
$1.05 million $95,282
3:02 PM $0.00106
+0.00%
$1.06 million $95,186
2:57 PM $0.00106
+0.00%
$1.06 million $95,089
2:52 PM $0.00105
+0.00%
$1.05 million $94,991
2:47 PM $0.00106
+0.00%
$1.06 million $94,974
2:42 PM $0.00106
+0.00%
$1.06 million $94,968
2:39 PM $0.00106
+0.00%
$1.05 million $95,254
2:37 PM $0.00106
-0.01%
$1.05 million $95,291
2:32 PM $0.00105
+0.00%
$1.05 million $95,505
2:27 PM $0.00106
+0.00%
$1.06 million $95,792
2:22 PM $0.00106
+0.00%
$1.06 million $96,117
2:17 PM $0.00105
+0.00%
$1.05 million $96,191
2:12 PM $0.00106
+0.00%
$1.06 million $96,277
2:07 PM $0.00106
+0.00%
$1.06 million $96,330
2:02 PM $0.00106
+0.00%
$1.06 million $96,274
1:57 PM $0.00106
+0.00%
$1.06 million $96,320
1:52 PM $0.00106
+0.00%
$1.06 million $96,439
1:51 PM $0.00105
+0.00%
$1.06 million $96,476
1:47 PM $0.00105
+0.00%
$1.05 million $96,470
1:42 PM $0.00105
+0.00%
$1.05 million $96,427
1:37 PM $0.00106
+0.00%
$1.06 million $96,273
1:32 PM $0.00106
+0.00%
$1.06 million $96,158
1:27 PM $0.00105
+0.00%
$1.05 million $96,055
1:22 PM $0.00105
+0.00%
$1.05 million $95,935
1:17 PM $0.00105
+0.00%
$1.05 million $95,930
1:12 PM $0.00105
+0.00%
$1.05 million $95,950
1:07 PM $0.00105
+0.00%
$1.05 million $96,170
1:02 PM $0.00105
+0.00%
$1.05 million $96,481