Chill House Historical Data

CHILLHOUSE Page 70
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $0.00269
-0.12%
$2.68 million $232,206
Apr 4, 4 PM $0.00269
-0.40%
$2.69 million $233,576
Apr 4, 3 PM $0.0027
+1.15%
$2.7 million $235,295
Apr 4, 2 PM $0.00267
-1.42%
$2.67 million $235,378
Apr 4, 1 PM $0.00271
-0.19%
$2.71 million $238,469
Apr 4, 12 PM $0.00272
+0.74%
$2.71 million $242,518
Apr 4, 11 AM $0.00269
-0.27%
$2.69 million $245,057
Apr 4, 10 AM $0.0027
-0.14%
$2.7 million $242,718
Apr 4, 9 AM $0.0027
+0.42%
$2.7 million $240,173
Apr 4, 8 AM $0.00269
-0.16%
$2.69 million $241,668
Apr 4, 7 AM $0.0027
-0.67%
$2.7 million $243,625
Apr 4, 6 AM $0.00272
+0.44%
$2.71 million $241,471
Apr 4, 5 AM $0.00271
-0.71%
$2.7 million $237,720
Apr 4, 4 AM $0.00273
+0.37%
$2.72 million $233,826
Apr 4, 3 AM $0.00271
+0.29%
$2.71 million $237,219
Apr 4, 2 AM $0.0027
-2.35%
$2.7 million $237,477
Apr 4, 1 AM $0.00277
-1.36%
$2.76 million $235,019
Apr 4, 12 AM $0.00281
+0.38%
$2.8 million $238,783
Apr 3, 11 PM $0.0028
+1.36%
$2.79 million $240,904
Apr 3, 10 PM $0.00276
-1.29%
$2.75 million $242,175
Apr 3, 9 PM $0.00279
+0.28%
$2.79 million $242,367
Apr 3, 8 PM $0.00279
+0.36%
$2.78 million $246,756
Apr 3, 7 PM $0.00278
+1.43%
$2.77 million $245,021
Apr 3, 6 PM $0.00274
-0.17%
$2.74 million $245,457
Apr 3, 5 PM $0.00274
-0.79%
$2.74 million $242,098
Apr 3, 4 PM $0.00277
-1.62%
$2.76 million $242,225
Apr 3, 3 PM $0.00281
+3.48%
$2.81 million $244,017
Apr 3, 2 PM $0.00272
+3.23%
$2.71 million $246,598
Apr 3, 1 PM $0.00263
-0.82%
$2.63 million $243,139
Apr 3, 12 PM $0.00265
-0.52%
$2.65 million $240,459
Apr 3, 11 AM $0.00266
-0.77%
$2.66 million $238,227
Apr 3, 10 AM $0.00268
-0.44%
$2.68 million $241,832
Apr 3, 9 AM $0.0027
+0.67%
$2.69 million $241,598
Apr 3, 8 AM $0.00268
-0.38%
$2.68 million $239,523
Apr 3, 7 AM $0.00269
-0.46%
$2.69 million $237,543
Apr 3, 6 AM $0.0027
-0.13%
$2.7 million $233,268
Apr 3, 5 AM $0.00271
+0.64%
$2.7 million $235,250
Apr 3, 4 AM $0.00269
+0.28%
$2.69 million $233,586
Apr 3, 3 AM $0.00268
-1.37%
$2.68 million $234,028
Apr 3, 2 AM $0.00272
+0.52%
$2.72 million $229,339
Apr 3, 1 AM $0.00271
+0.83%
$2.7 million $226,514
Apr 3, 12 AM $0.00269
+0.81%
$2.68 million $223,135
Apr 2, 11 PM $0.00266
+0.19%
$2.66 million $221,700
Apr 2, 10 PM $0.00266
+0.91%
$2.66 million $223,401
Apr 2, 9 PM $0.00263
-1.97%
$2.63 million $218,680
Apr 2, 8 PM $0.00269
+0.54%
$2.68 million $214,900
Apr 2, 7 PM $0.00267
+0.35%
$2.67 million $214,988
Apr 2, 6 PM $0.00266
-1.05%
$2.66 million $213,545
Apr 2, 5 PM $0.00269
+0.83%
$2.69 million $216,525
Apr 2, 4 PM $0.00267
+2.02%
$2.66 million $217,865