Chill House Historical Data

CHILLHOUSE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.0051
-3.09%
$ 5.1 million $ 1.49 million
Dec 5, 1 PM $ 0.00526
-9.42%
$ 5.26 million $ 1.48 million
Dec 5, 12 PM $ 0.00581
+2.95%
$ 5.81 million $ 1.44 million
Dec 5, 11 AM $ 0.00564
+7.24%
$ 5.64 million $ 1.32 million
Dec 5, 10 AM $ 0.00526
+2.14%
$ 5.26 million $ 1.24 million
Dec 5, 9 AM $ 0.00515
+5.65%
$ 5.15 million $ 1.19 million
Dec 5, 8 AM $ 0.00487
+3.65%
$ 4.87 million $ 1.16 million
Dec 5, 7 AM $ 0.0047
+2.02%
$ 4.7 million $ 1.15 million
Dec 5, 6 AM $ 0.00461
+1.59%
$ 4.61 million $ 1.17 million
Dec 5, 5 AM $ 0.00454
+2.54%
$ 4.54 million $ 1.18 million
Dec 5, 4 AM $ 0.00443
+3.38%
$ 4.42 million $ 1.16 million
Dec 5, 3 AM $ 0.00428
-3.03%
$ 4.28 million $ 1.13 million
Dec 5, 2 AM $ 0.00442
+1.51%
$ 4.42 million $ 1.14 million
Dec 5, 1 AM $ 0.00435
-6.42%
$ 4.35 million $ 1.18 million
Dec 5, 12 AM $ 0.00465
-2.12%
$ 4.68 million $ 1.27 million
Dec 4, 11 PM $ 0.00475
+4.64%
$ 4.75 million $ 1.25 million
Dec 4, 10 PM $ 0.00454
-1.23%
$ 4.54 million $ 1.24 million
Dec 4, 9 PM $ 0.0046
-6.28%
$ 4.64 million $ 1.24 million
Dec 4, 8 PM $ 0.00491
-1.63%
$ 4.91 million $ 1.22 million
Dec 4, 7 PM $ 0.00498
+27.78%
$ 4.81 million $ 1.06 million
Dec 4, 6 PM $ 0.0039
-0.66%
$ 3.9 million $ 897,031
Dec 4, 5 PM $ 0.00393
-2.84%
$ 3.93 million $ 935,154
Dec 4, 4 PM $ 0.00404
+2.40%
$ 4.04 million $ 917,570
Dec 4, 3 PM $ 0.00395
+0.54%
$ 3.95 million $ 917,376
Dec 4, 2 PM $ 0.0039
-3.14%
$ 3.9 million $ 922,411
Dec 4, 1 PM $ 0.00403
+0.39%
$ 4.03 million $ 941,122
Dec 4, 12 PM $ 0.00401
-0.24%
$ 4.01 million $ 950,953
Dec 4, 11 AM $ 0.00402
+0.22%
$ 4.02 million $ 947,374
Dec 4, 10 AM $ 0.00401
-2.71%
$ 4.01 million $ 953,768
Dec 4, 9 AM $ 0.00412
+3.27%
$ 4.12 million $ 947,574
Dec 4, 8 AM $ 0.00399
-1.49%
$ 3.99 million $ 954,823
Dec 4, 7 AM $ 0.00405
+4.53%
$ 4.05 million $ 970,763
Dec 4, 6 AM $ 0.00388
+5.88%
$ 3.88 million $ 944,246
Dec 4, 5 AM $ 0.00366
-0.19%
$ 3.66 million $ 1.01 million
Dec 4, 4 AM $ 0.00367
-1.07%
$ 3.67 million $ 1.01 million
Dec 4, 3 AM $ 0.00371
-3.18%
$ 3.71 million $ 1.02 million
Dec 4, 2 AM $ 0.00383
+1.96%
$ 3.83 million $ 1.02 million
Dec 4, 1 AM $ 0.00374
-10.49%
$ 3.74 million $ 1.01 million
Dec 4, 12 AM $ 0.00418
-0.29%
$ 4.17 million $ 902,852
Dec 3, 11 PM $ 0.00419
+0.39%
$ 4.19 million $ 931,988
Dec 3, 10 PM $ 0.00417
+0.28%
$ 4.17 million $ 929,723
Dec 3, 9 PM $ 0.00416
+4.78%
$ 4.14 million $ 933,861
Dec 3, 8 PM $ 0.00397
+0.42%
$ 3.97 million $ 931,633
Dec 3, 7 PM $ 0.00396
+4.15%
$ 3.95 million $ 936,882
Dec 3, 6 PM $ 0.0038
-7.97%
$ 3.8 million $ 915,068
Dec 3, 5 PM $ 0.00413
+2.25%
$ 4.13 million $ 881,141
Dec 3, 4 PM $ 0.00404
-0.10%
$ 4.06 million $ 883,874
Dec 3, 3 PM $ 0.00404
+0.47%
$ 4.06 million $ 923,298
Dec 3, 2 PM $ 0.00403
-1.31%
$ 4.05 million $ 924,503
Dec 3, 1 PM $ 0.00405
+3.87%
$ 4.04 million $ 910,765