Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chill House Historical Data

CHILLHOUSE Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 8 AM $0.00192
-1.36%
$1.92 million $424,736
Jun 4, 7 AM $0.00194
+2.62%
$1.94 million $417,413
Jun 4, 6 AM $0.00189
-5.00%
$1.89 million $410,080
Jun 4, 5 AM $0.00199
-0.28%
$1.99 million $404,539
Jun 4, 4 AM $0.002
-4.40%
$1.99 million $398,666
Jun 4, 3 AM $0.00208
-0.47%
$2.08 million $390,200
Jun 4, 2 AM $0.00209
-5.69%
$2.09 million $384,953
Jun 4, 1 AM $0.00222
-2.44%
$2.22 million $373,791
Jun 4, 12 AM $0.00227
-2.49%
$2.27 million $367,061
Jun 3, 11 PM $0.00233
+0.05%
$2.33 million $359,006
Jun 3, 10 PM $0.00233
-2.91%
$2.33 million $347,730
Jun 3, 9 PM $0.0024
+6.15%
$2.4 million $340,012
Jun 3, 8 PM $0.00227
-2.69%
$2.26 million $330,665
Jun 3, 7 PM $0.00233
-0.54%
$2.33 million $327,011
Jun 3, 6 PM $0.00234
+0.73%
$2.34 million $319,174
Jun 3, 5 PM $0.00232
+1.53%
$2.32 million $309,413
Jun 3, 4 PM $0.00229
-0.75%
$2.28 million $301,297
Jun 3, 3 PM $0.0023
-2.92%
$2.3 million $292,710
Jun 3, 2 PM $0.00237
+3.28%
$2.37 million $290,314
Jun 3, 1 PM $0.0023
-0.76%
$2.3 million $282,240
Jun 3, 12 PM $0.00232
+1.85%
$2.31 million $278,523
Jun 3, 11 AM $0.00227
-0.38%
$2.27 million $268,591
Jun 3, 10 AM $0.00229
+0.02%
$2.28 million $258,323
Jun 3, 9 AM $0.00228
+0.84%
$2.28 million $253,724
Jun 3, 8 AM $0.00226
-0.14%
$2.26 million $253,960
Jun 3, 7 AM $0.00226
-0.27%
$2.26 million $257,979
Jun 3, 6 AM $0.00227
+0.63%
$2.27 million $258,397
Jun 3, 5 AM $0.00225
+1.57%
$2.25 million $260,812
Jun 3, 4 AM $0.00222
+3.41%
$2.22 million $257,803
Jun 3, 3 AM $0.00215
-5.44%
$2.14 million $256,805
Jun 3, 2 AM $0.00227
-0.47%
$2.27 million $255,945
Jun 3, 1 AM $0.00228
+0.31%
$2.28 million $255,955
Jun 3, 12 AM $0.00227
+1.16%
$2.27 million $257,727
Jun 2, 11 PM $0.00225
+0.14%
$2.24 million $261,208
Jun 2, 10 PM $0.00224
-3.64%
$2.24 million $263,435
Jun 2, 9 PM $0.00233
+0.83%
$2.32 million $263,377
Jun 2, 8 PM $0.00231
-0.67%
$2.3 million $263,446
Jun 2, 7 PM $0.00232
+1.97%
$2.32 million $261,681
Jun 2, 6 PM $0.00228
-0.78%
$2.27 million $263,095
Jun 2, 5 PM $0.00229
+0.87%
$2.29 million $265,886
Jun 2, 4 PM $0.00227
+0.36%
$2.27 million $264,199
Jun 2, 3 PM $0.00226
-2.00%
$2.26 million $262,437
Jun 2, 2 PM $0.00231
-0.62%
$2.31 million $260,266
Jun 2, 1 PM $0.00233
+0.08%
$2.32 million $259,180
Jun 2, 12 PM $0.00233
-0.51%
$2.32 million $258,880
Jun 2, 11 AM $0.00234
+0.44%
$2.33 million $257,129
Jun 2, 10 AM $0.00233
-0.40%
$2.32 million $258,384
Jun 2, 9 AM $0.00233
-1.46%
$2.33 million $258,046
Jun 2, 8 AM $0.00237
-0.16%
$2.37 million $259,310
Jun 2, 7 AM $0.00237
+0.64%
$2.37 million $258,966