Chill House Historical Data

CHILLHOUSE Page 71
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $0.00267
+2.02%
$2.66 million $217,865
Apr 2, 3 PM $0.00262
-0.07%
$2.61 million $216,005
Apr 2, 2 PM $0.00262
+2.70%
$2.62 million $217,975
Apr 2, 1 PM $0.00256
-1.37%
$2.56 million $218,854
Apr 2, 12 PM $0.0026
+0.08%
$2.6 million $217,124
Apr 2, 11 AM $0.0026
-1.83%
$2.6 million $219,249
Apr 2, 10 AM $0.00265
+0.42%
$2.65 million $218,791
Apr 2, 9 AM $0.00264
-0.92%
$2.63 million $219,284
Apr 2, 8 AM $0.00266
-0.64%
$2.66 million $224,027
Apr 2, 7 AM $0.00268
+1.07%
$2.67 million $223,976
Apr 2, 6 AM $0.00265
+0.35%
$2.65 million $226,243
Apr 2, 5 AM $0.00264
+1.35%
$2.64 million $228,042
Apr 2, 4 AM $0.00261
-1.72%
$2.6 million $228,064
Apr 2, 3 AM $0.00265
+1.02%
$2.64 million $226,708
Apr 2, 2 AM $0.00262
-0.44%
$2.62 million $225,090
Apr 2, 1 AM $0.00263
-2.07%
$2.63 million $227,783
Apr 2, 12 AM $0.00268
-2.06%
$2.68 million $225,219
Apr 1, 11 PM $0.00274
-0.19%
$2.73 million $221,897
Apr 1, 10 PM $0.00274
-0.88%
$2.74 million $217,400
Apr 1, 9 PM $0.00276
-0.87%
$2.76 million $218,681
Apr 1, 8 PM $0.00279
-1.69%
$2.79 million $218,362
Apr 1, 7 PM $0.00284
+1.03%
$2.84 million $221,245
Apr 1, 6 PM $0.00281
-2.27%
$2.81 million $221,848
Apr 1, 5 PM $0.00289
+2.98%
$2.88 million $219,975
Apr 1, 4 PM $0.0028
+2.94%
$2.8 million $224,278
Apr 1, 3 PM $0.00272
-0.54%
$2.72 million $221,841
Apr 1, 2 PM $0.00274
+0.85%
$2.74 million $222,490
Apr 1, 1 PM $0.00271
-0.60%
$2.71 million $226,766
Apr 1, 12 PM $0.00273
+1.07%
$2.72 million $235,437
Apr 1, 11 AM $0.00269
-1.09%
$2.69 million $232,894
Apr 1, 10 AM $0.00272
+0.53%
$2.72 million $230,148
Apr 1, 9 AM $0.00271
+1.18%
$2.71 million $231,374
Apr 1, 8 AM $0.00268
-1.67%
$2.67 million $225,347
Apr 1, 7 AM $0.00272
+0.91%
$2.72 million $227,820
Apr 1, 6 AM $0.0027
-3.77%
$2.7 million $232,770
Apr 1, 5 AM $0.0028
+0.74%
$2.8 million $229,174
Apr 1, 4 AM $0.00278
+0.27%
$2.78 million $231,668
Apr 1, 3 AM $0.00278
+0.21%
$2.77 million $232,276
Apr 1, 2 AM $0.00277
-1.31%
$2.77 million $235,959
Apr 1, 1 AM $0.00281
-0.16%
$2.8 million $238,333
Apr 1, 12 AM $0.00281
-0.02%
$2.81 million $240,320
Mar 31, 11 PM $0.00281
+1.22%
$2.81 million $241,982
Mar 31, 10 PM $0.00278
+0.37%
$2.78 million $241,894
Mar 31, 9 PM $0.00277
-1.15%
$2.77 million $243,250
Mar 31, 8 PM $0.0028
+0.72%
$2.8 million $245,701
Mar 31, 7 PM $0.00278
-1.56%
$2.78 million $241,435
Mar 31, 6 PM $0.00283
+0.69%
$2.82 million $240,630
Mar 31, 5 PM $0.00281
-0.01%
$2.8 million $241,735
Mar 31, 4 PM $0.00281
+0.95%
$2.8 million $240,009
Mar 31, 3 PM $0.00277
+0.47%
$2.76 million $239,868