Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chill House Historical Data

CHILLHOUSE Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 7 AM $0.00237
+0.64%
$2.37 million $258,966
Jun 2, 6 AM $0.00235
+2.38%
$2.35 million $258,101
Jun 2, 5 AM $0.0023
-3.53%
$2.3 million $255,616
Jun 2, 4 AM $0.00239
+0.70%
$2.39 million $257,167
Jun 2, 3 AM $0.00237
+3.07%
$2.37 million $256,616
Jun 2, 2 AM $0.0023
-2.10%
$2.3 million $255,795
Jun 2, 1 AM $0.00235
-0.69%
$2.34 million $255,584
Jun 2, 12 AM $0.00236
+1.04%
$2.36 million $255,384
Jun 1, 11 PM $0.00234
-3.45%
$2.33 million $253,140
Jun 1, 10 PM $0.00242
-0.75%
$2.42 million $251,446
Jun 1, 9 PM $0.00244
-1.93%
$2.43 million $249,169
Jun 1, 8 PM $0.00248
-0.10%
$2.48 million $254,132
Jun 1, 7 PM $0.00249
-0.77%
$2.48 million $256,499
Jun 1, 6 PM $0.0025
-0.10%
$2.5 million $256,953
Jun 1, 5 PM $0.0025
+1.52%
$2.5 million $255,489
Jun 1, 4 PM $0.00247
+2.52%
$2.46 million $256,384
Jun 1, 3 PM $0.00241
+0.39%
$2.4 million $255,861
Jun 1, 2 PM $0.0024
-2.21%
$2.39 million $254,413
Jun 1, 1 PM $0.00245
+0.36%
$2.45 million $256,961
Jun 1, 12 PM $0.00244
-0.30%
$2.44 million $256,390
Jun 1, 11 AM $0.00245
+0.38%
$2.45 million $258,528
Jun 1, 10 AM $0.00244
+0.20%
$2.44 million $258,531
Jun 1, 9 AM $0.00244
-0.51%
$2.44 million $258,211
Jun 1, 8 AM $0.00245
-2.07%
$2.45 million $257,169
Jun 1, 7 AM $0.0025
-1.15%
$2.5 million $259,217
Jun 1, 6 AM $0.00253
-1.12%
$2.53 million $258,291
Jun 1, 5 AM $0.00255
-0.48%
$2.55 million $260,075
Jun 1, 4 AM $0.00256
-1.15%
$2.55 million $261,128
Jun 1, 3 AM $0.00259
+2.04%
$2.58 million $265,541
Jun 1, 2 AM $0.00254
+0.67%
$2.53 million $266,280
Jun 1, 1 AM $0.00252
-0.04%
$2.52 million $268,664
Jun 1, 12 AM $0.00252
+1.84%
$2.52 million $269,354
May 31, 11 PM $0.00247
+1.01%
$2.47 million $268,537
May 31, 10 PM $0.00245
-3.98%
$2.44 million $270,097
May 31, 9 PM $0.00255
-6.61%
$2.55 million $268,389
May 31, 8 PM $0.00274
-3.14%
$2.73 million $266,272
May 31, 7 PM $0.00283
-0.87%
$2.82 million $265,407
May 31, 6 PM $0.00285
-0.05%
$2.84 million $266,429
May 31, 5 PM $0.00285
-1.23%
$2.84 million $268,864
May 31, 4 PM $0.00288
-0.61%
$2.88 million $269,096
May 31, 3 PM $0.0029
+0.18%
$2.9 million $279,729
May 31, 2 PM $0.00274
-1.06%
$2.73 million $282,632
May 31, 1 PM $0.00277
-0.49%
$2.76 million $303,430
May 31, 12 PM $0.00278
-1.95%
$2.78 million $306,560
May 31, 11 AM $0.00283
-0.10%
$2.83 million $310,975
May 31, 10 AM $0.00284
-1.44%
$2.83 million $311,458
May 31, 9 AM $0.00288
+0.29%
$2.87 million $312,197
May 31, 8 AM $0.00287
+0.14%
$2.87 million $310,379
May 31, 7 AM $0.00287
-0.73%
$2.86 million $308,012
May 31, 6 AM $0.0029
-1.53%
$2.89 million $311,083