Chill House Historical Data

CHILLHOUSE Page 71
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.00405
+3.87%
$ 4.04 million $ 910,765
Dec 3, 12 PM $ 0.0039
+1.96%
$ 3.9 million $ 894,629
Dec 3, 11 AM $ 0.00382
-0.41%
$ 3.82 million $ 896,528
Dec 3, 10 AM $ 0.00384
-0.96%
$ 3.84 million $ 897,041
Dec 3, 9 AM $ 0.00387
-0.98%
$ 3.88 million $ 900,529
Dec 3, 8 AM $ 0.00391
+3.90%
$ 3.92 million $ 866,015
Dec 3, 7 AM $ 0.00376
-4.36%
$ 3.76 million $ 863,427
Dec 3, 6 AM $ 0.00396
-2.76%
$ 3.96 million $ 859,116
Dec 3, 5 AM $ 0.00407
-1.82%
$ 4.08 million $ 773,173
Dec 3, 4 AM $ 0.00415
-0.78%
$ 4.15 million $ 766,141
Dec 3, 3 AM $ 0.00423
+1.61%
$ 4.23 million $ 748,650
Dec 3, 2 AM $ 0.00416
+3.03%
$ 4.19 million $ 740,512
Dec 3, 1 AM $ 0.00404
-0.02%
$ 4.04 million $ 724,779
Dec 3, 12 AM $ 0.00404
+6.73%
$ 4.04 million $ 719,342
Dec 2, 11 PM $ 0.00378
+0.66%
$ 3.78 million $ 689,785
Dec 2, 10 PM $ 0.00376
-0.50%
$ 3.76 million $ 705,907
Dec 2, 9 PM $ 0.00378
-1.04%
$ 3.77 million $ 698,032
Dec 2, 8 PM $ 0.00382
-3.05%
$ 3.82 million $ 704,605
Dec 2, 7 PM $ 0.00394
+0.65%
$ 3.94 million $ 708,521
Dec 2, 6 PM $ 0.00393
+0.07%
$ 3.93 million $ 716,388
Dec 2, 5 PM $ 0.00391
+0.11%
$ 3.91 million $ 719,144
Dec 2, 4 PM $ 0.0039
-1.23%
$ 3.9 million $ 720,596
Dec 2, 3 PM $ 0.00395
+9.79%
$ 3.95 million $ 685,593
Dec 2, 2 PM $ 0.00359
+1.83%
$ 3.59 million $ 654,147
Dec 2, 1 PM $ 0.00352
+0.82%
$ 3.52 million $ 640,423
Dec 2, 12 PM $ 0.0035
+0.87%
$ 3.5 million $ 635,698
Dec 2, 11 AM $ 0.00347
+0.01%
$ 3.47 million $ 638,376
Dec 2, 10 AM $ 0.00347
+4.51%
$ 3.47 million $ 635,005
Dec 2, 9 AM $ 0.00332
-1.02%
$ 3.32 million $ 624,600
Dec 2, 8 AM $ 0.00335
-1.38%
$ 3.35 million $ 631,497
Dec 2, 7 AM $ 0.0034
-0.18%
$ 3.4 million $ 637,543
Dec 2, 6 AM $ 0.0034
+0.51%
$ 3.4 million $ 640,712
Dec 2, 5 AM $ 0.00339
-1.06%
$ 3.39 million $ 637,544
Dec 2, 4 AM $ 0.00343
-0.70%
$ 3.42 million $ 648,028
Dec 2, 3 AM $ 0.00345
-1.88%
$ 3.45 million $ 650,635
Dec 2, 2 AM $ 0.00351
+0.95%
$ 3.51 million $ 658,421
Dec 2, 1 AM $ 0.00348
+4.30%
$ 3.48 million $ 654,246
Dec 2, 12 AM $ 0.00334
-0.26%
$ 3.34 million $ 678,086
Dec 1, 11 PM $ 0.00335
+0.07%
$ 3.35 million $ 697,084
Dec 1, 10 PM $ 0.00335
+2.06%
$ 3.35 million $ 690,339
Dec 1, 9 PM $ 0.00327
+3.16%
$ 3.27 million $ 685,974
Dec 1, 8 PM $ 0.00317
-1.66%
$ 3.17 million $ 680,443
Dec 1, 7 PM $ 0.00323
-0.35%
$ 3.24 million $ 665,359
Dec 1, 6 PM $ 0.00322
+0.45%
$ 3.21 million $ 673,341
Dec 1, 5 PM $ 0.0032
-1.23%
$ 3.2 million $ 675,298
Dec 1, 4 PM $ 0.00324
-3.60%
$ 3.24 million $ 675,293
Dec 1, 3 PM $ 0.00336
-0.70%
$ 3.36 million $ 679,883
Dec 1, 2 PM $ 0.00339
-0.35%
$ 3.39 million $ 682,940
Dec 1, 1 PM $ 0.0034
-0.06%
$ 3.4 million $ 688,512
Dec 1, 12 PM $ 0.0034
-0.79%
$ 3.4 million $ 701,840