Chill House Historical Data

CHILLHOUSE Page 72
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $0.00277
+0.47%
$2.76 million $239,868
Mar 31, 2 PM $0.00276
-0.60%
$2.75 million $236,091
Mar 31, 1 PM $0.00278
+0.82%
$2.77 million $231,795
Mar 31, 12 PM $0.00275
-0.34%
$2.74 million $225,499
Mar 31, 11 AM $0.00276
-0.32%
$2.75 million $224,866
Mar 31, 10 AM $0.00276
+0.20%
$2.76 million $230,368
Mar 31, 9 AM $0.00276
-1.95%
$2.75 million $232,585
Mar 31, 8 AM $0.00281
-0.18%
$2.81 million $236,285
Mar 31, 7 AM $0.00282
-0.09%
$2.81 million $233,157
Mar 31, 6 AM $0.00282
-1.03%
$2.82 million $231,617
Mar 31, 5 AM $0.00285
-0.68%
$2.85 million $234,760
Mar 31, 4 AM $0.00287
+0.09%
$2.86 million $233,197
Mar 31, 3 AM $0.00287
+0.23%
$2.86 million $234,798
Mar 31, 2 AM $0.00286
+2.74%
$2.86 million $234,244
Mar 31, 1 AM $0.00278
+0.54%
$2.78 million $230,652
Mar 31, 12 AM $0.00277
+1.29%
$2.76 million $234,025
Mar 30, 11 PM $0.00273
+0.26%
$2.73 million $232,148
Mar 30, 10 PM $0.00273
-0.96%
$2.72 million $234,535
Mar 30, 9 PM $0.00275
+1.69%
$2.75 million $232,941
Mar 30, 8 PM $0.00271
-0.41%
$2.7 million $232,540
Mar 30, 7 PM $0.00272
-0.42%
$2.71 million $232,780
Mar 30, 6 PM $0.00273
-0.40%
$2.72 million $236,252
Mar 30, 5 PM $0.00274
-0.86%
$2.74 million $238,382
Mar 30, 4 PM $0.00276
-1.88%
$2.76 million $239,770
Mar 30, 3 PM $0.00282
+1.58%
$2.82 million $237,884
Mar 30, 2 PM $0.00278
+1.25%
$2.78 million $236,759
Mar 30, 1 PM $0.00275
-0.44%
$2.75 million $238,158
Mar 30, 12 PM $0.00276
+0.35%
$2.76 million $238,182
Mar 30, 11 AM $0.00275
+0.03%
$2.75 million $235,529
Mar 30, 10 AM $0.00274
-1.33%
$2.74 million $234,635
Mar 30, 9 AM $0.00278
-0.97%
$2.78 million $232,638
Mar 30, 8 AM $0.00281
+0.97%
$2.8 million $234,598
Mar 30, 7 AM $0.00278
+0.71%
$2.78 million $234,033
Mar 30, 6 AM $0.00276
-0.28%
$2.76 million $230,285
Mar 30, 5 AM $0.00277
-0.49%
$2.76 million $230,165
Mar 30, 4 AM $0.00278
+1.10%
$2.78 million $229,645
Mar 30, 3 AM $0.00275
+0.31%
$2.75 million $231,000
Mar 30, 2 AM $0.00274
+0.61%
$2.74 million $233,292
Mar 30, 1 AM $0.00273
+0.80%
$2.72 million $231,459
Mar 30, 12 AM $0.0027
-0.56%
$2.7 million $233,226
Mar 29, 11 PM $0.00272
+0.30%
$2.72 million $235,615
Mar 29, 10 PM $0.00271
-2.92%
$2.71 million $236,128
Mar 29, 9 PM $0.00279
+1.24%
$2.79 million $233,656
Mar 29, 8 PM $0.00276
-0.18%
$2.76 million $236,937
Mar 29, 7 PM $0.00276
-0.20%
$2.76 million $238,731
Mar 29, 6 PM $0.00277
+0.43%
$2.77 million $237,458
Mar 29, 5 PM $0.00276
-0.89%
$2.75 million $231,962
Mar 29, 4 PM $0.00278
-0.50%
$2.78 million $229,380
Mar 29, 3 PM $0.00278
-0.51%
$2.78 million $226,825
Mar 29, 2 PM $0.0028
+0.29%
$2.8 million $228,883