Chill House Historical Data

CHILLHOUSE Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.0034
-0.06%
$ 3.4 million $ 688,512
Dec 1, 12 PM $ 0.0034
-0.79%
$ 3.4 million $ 701,840
Dec 1, 11 AM $ 0.00343
-0.38%
$ 3.43 million $ 697,841
Dec 1, 10 AM $ 0.00345
+1.58%
$ 3.45 million $ 697,710
Dec 1, 9 AM $ 0.0034
-2.11%
$ 3.4 million $ 700,901
Dec 1, 8 AM $ 0.00347
+1.50%
$ 3.47 million $ 704,516
Dec 1, 7 AM $ 0.00342
-0.12%
$ 3.42 million $ 702,451
Dec 1, 6 AM $ 0.00342
+0.23%
$ 3.42 million $ 706,926
Dec 1, 5 AM $ 0.00341
-0.68%
$ 3.41 million $ 721,893
Dec 1, 4 AM $ 0.00344
+0.33%
$ 3.42 million $ 718,372
Dec 1, 3 AM $ 0.00343
-3.78%
$ 3.44 million $ 720,146
Dec 1, 2 AM $ 0.00356
-0.02%
$ 3.56 million $ 714,508
Dec 1, 1 AM $ 0.00356
+1.53%
$ 3.56 million $ 714,413
Dec 1, 12 AM $ 0.00351
-10.25%
$ 3.51 million $ 697,448
Nov 30, 11 PM $ 0.00391
-0.34%
$ 3.91 million $ 683,963
Nov 30, 10 PM $ 0.00392
-0.73%
$ 3.92 million $ 678,112
Nov 30, 9 PM $ 0.00395
-2.38%
$ 3.95 million $ 672,431
Nov 30, 8 PM $ 0.00405
-1.64%
$ 4.05 million $ 661,021
Nov 30, 7 PM $ 0.00412
-0.42%
$ 4.12 million $ 665,767
Nov 30, 6 PM $ 0.00413
-0.34%
$ 4.13 million $ 673,672
Nov 30, 5 PM $ 0.00414
-1.90%
$ 4.14 million $ 664,001
Nov 30, 4 PM $ 0.00422
+0.91%
$ 4.22 million $ 670,387
Nov 30, 3 PM $ 0.00417
+3.22%
$ 4.17 million $ 678,692
Nov 30, 2 PM $ 0.00404
-0.47%
$ 4.04 million $ 675,103
Nov 30, 1 PM $ 0.00406
-1.39%
$ 4.06 million $ 671,334
Nov 30, 12 PM $ 0.00411
+0.87%
$ 4.11 million $ 671,402
Nov 30, 11 AM $ 0.00408
-0.87%
$ 4.08 million $ 678,213
Nov 30, 10 AM $ 0.00411
-0.28%
$ 4.11 million $ 679,503
Nov 30, 9 AM $ 0.00412
-1.12%
$ 4.12 million $ 681,803
Nov 30, 8 AM $ 0.00417
-0.02%
$ 4.17 million $ 683,239
Nov 30, 7 AM $ 0.00417
+0.87%
$ 4.17 million $ 686,130
Nov 30, 6 AM $ 0.00413
+2.94%
$ 4.13 million $ 686,998
Nov 30, 5 AM $ 0.00401
-0.20%
$ 4.01 million $ 666,029
Nov 30, 4 AM $ 0.00402
-0.57%
$ 4.02 million $ 677,319
Nov 30, 3 AM $ 0.00404
-0.78%
$ 4.04 million $ 687,016
Nov 30, 2 AM $ 0.00408
+0.29%
$ 4.07 million $ 683,319
Nov 30, 1 AM $ 0.00406
+0.17%
$ 4.07 million $ 685,780
Nov 30, 12 AM $ 0.00406
+1.42%
$ 4.06 million $ 704,253
Nov 29, 11 PM $ 0.004
+1.88%
$ 4 million $ 703,010
Nov 29, 10 PM $ 0.00393
-0.37%
$ 3.93 million $ 711,101
Nov 29, 9 PM $ 0.00395
+1.29%
$ 3.95 million $ 715,410
Nov 29, 8 PM $ 0.0039
-0.07%
$ 3.9 million $ 739,803
Nov 29, 7 PM $ 0.00391
-2.49%
$ 3.9 million $ 741,228
Nov 29, 6 PM $ 0.00401
-1.69%
$ 4.01 million $ 728,308
Nov 29, 5 PM $ 0.00408
-1.16%
$ 4.08 million $ 730,076
Nov 29, 4 PM $ 0.0041
+0.94%
$ 4.1 million $ 765,812
Nov 29, 3 PM $ 0.00406
+2.95%
$ 4.06 million $ 770,169
Nov 29, 2 PM $ 0.00395
+0.47%
$ 3.94 million $ 779,064
Nov 29, 1 PM $ 0.00393
+1.30%
$ 3.91 million $ 800,437
Nov 29, 12 PM $ 0.00387
-4.05%
$ 3.87 million $ 794,725