Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chill House Historical Data

CHILLHOUSE Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 6 AM $0.0029
-1.53%
$2.89 million $311,083
May 31, 5 AM $0.00294
-1.74%
$2.94 million $312,505
May 31, 4 AM $0.003
-2.35%
$2.99 million $311,637
May 31, 3 AM $0.00308
+2.92%
$3.08 million $309,475
May 31, 2 AM $0.00299
+2.89%
$2.99 million $307,709
May 31, 1 AM $0.00291
-0.13%
$2.91 million $302,247
May 31, 12 AM $0.00292
+2.15%
$2.91 million $303,088
May 30, 11 PM $0.00285
-0.50%
$2.85 million $304,038
May 30, 10 PM $0.00286
-0.36%
$2.86 million $303,731
May 30, 9 PM $0.00287
-0.83%
$2.87 million $306,052
May 30, 8 PM $0.0029
-1.97%
$2.89 million $308,926
May 30, 7 PM $0.00296
-2.03%
$2.95 million $309,260
May 30, 6 PM $0.00302
+2.32%
$3.01 million $320,196
May 30, 5 PM $0.00295
-3.39%
$2.95 million $338,395
May 30, 4 PM $0.00305
+6.58%
$3.05 million $344,907
May 30, 3 PM $0.00286
-4.57%
$2.86 million $333,000
May 30, 2 PM $0.00299
+4.99%
$2.98 million $334,764
May 30, 1 PM $0.00285
-6.93%
$2.85 million $318,363
May 30, 12 PM $0.00308
+10.90%
$3.07 million $269,593
May 30, 11 AM $0.00277
+0.24%
$2.77 million $306,503
May 30, 10 AM $0.00277
+1.13%
$2.76 million $303,320
May 30, 9 AM $0.00274
+0.64%
$2.73 million $305,483
May 30, 8 AM $0.00272
-1.92%
$2.71 million $312,564
May 30, 7 AM $0.00277
-1.95%
$2.77 million $326,700
May 30, 6 AM $0.00283
+2.29%
$2.82 million $327,890
May 30, 5 AM $0.00276
+2.25%
$2.76 million $328,076
May 30, 4 AM $0.0027
-1.23%
$2.7 million $327,826
May 30, 3 AM $0.00274
-1.22%
$2.73 million $326,933
May 30, 2 AM $0.00277
+0.60%
$2.77 million $327,010
May 30, 1 AM $0.00276
-2.32%
$2.75 million $327,063
May 30, 12 AM $0.00282
+2.20%
$2.82 million $327,347
May 29, 11 PM $0.00276
-1.85%
$2.75 million $326,795
May 29, 10 PM $0.00281
-1.71%
$2.81 million $330,734
May 29, 9 PM $0.00286
-1.56%
$2.86 million $332,465
May 29, 8 PM $0.00291
-2.98%
$2.9 million $333,371
May 29, 7 PM $0.00301
+3.48%
$3 million $336,088
May 29, 6 PM $0.00289
+12.37%
$2.89 million $328,197
May 29, 5 PM $0.0024
+1.80%
$2.4 million $186
May 29, 4 PM $0.00235
+0.77%
$2.35 million $287,943
May 29, 3 PM $0.00233
+3.51%
$2.33 million $291,772
May 29, 2 PM $0.00226
+0.55%
$2.26 million $292,183
May 29, 1 PM $0.00225
+1.15%
$2.25 million $290,449
May 29, 12 PM $0.00222
+1.44%
$2.22 million $288,047
May 29, 11 AM $0.00219
-2.00%
$2.19 million $286,450
May 29, 10 AM $0.00224
-0.13%
$2.23 million $277,516
May 29, 9 AM $0.00224
+0.16%
$2.24 million $276,028
May 29, 8 AM $0.00224
-2.28%
$2.23 million $277,384
May 29, 7 AM $0.00229
-0.30%
$2.29 million $260,953
May 29, 6 AM $0.0023
+0.31%
$2.3 million $257,136
May 29, 5 AM $0.00229
+0.28%
$2.29 million $255,025