Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chill House Historical Data

CHILLHOUSE Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 5 AM $0.00229
+0.28%
$2.29 million $255,025
May 29, 4 AM $0.00229
-0.71%
$2.28 million $255,308
May 29, 3 AM $0.0023
+1.18%
$2.3 million $256,757
May 29, 2 AM $0.00227
-2.50%
$2.27 million $261,931
May 29, 1 AM $0.00234
-1.10%
$2.33 million $262,871
May 29, 12 AM $0.00235
-0.86%
$2.35 million $265,301
May 28, 11 PM $0.00237
-0.99%
$2.37 million $262,266
May 28, 10 PM $0.0024
-0.70%
$2.4 million $264,955
May 28, 9 PM $0.00242
-0.14%
$2.42 million $262,815
May 28, 8 PM $0.00243
+1.22%
$2.42 million $261,454
May 28, 7 PM $0.0024
-0.33%
$2.39 million $260,662
May 28, 6 PM $0.0024
+0.30%
$2.4 million $259,655
May 28, 5 PM $0.00239
+0.63%
$2.39 million $261,198
May 28, 4 PM $0.00238
+1.51%
$2.38 million $262,216
May 28, 3 PM $0.00234
+2.00%
$2.34 million $261,143
May 28, 2 PM $0.00229
-0.51%
$2.29 million $260,300
May 28, 1 PM $0.0023
-0.15%
$2.3 million $264,657
May 28, 12 PM $0.0023
-1.20%
$2.3 million $268,094
May 28, 11 AM $0.00233
+0.42%
$2.33 million $275,196
May 28, 10 AM $0.00232
+0.00%
$2.32 million $276,566
May 28, 9 AM $0.00232
+1.14%
$2.32 million $275,803
May 28, 8 AM $0.00229
-0.34%
$2.29 million $277,298
May 28, 7 AM $0.0023
+0.83%
$2.3 million $275,772
May 28, 6 AM $0.00228
-0.18%
$2.28 million $277,487
May 28, 5 AM $0.00229
-0.33%
$2.28 million $278,655
May 28, 4 AM $0.00229
-1.11%
$2.29 million $277,477
May 28, 3 AM $0.00232
-0.79%
$2.32 million $278,837
May 28, 2 AM $0.00235
-3.49%
$2.34 million $273,861
May 28, 1 AM $0.00243
+0.99%
$2.43 million $274,445
May 28, 12 AM $0.00241
+0.34%
$2.4 million $271,572
May 27, 11 PM $0.0024
+0.53%
$2.39 million $273,563
May 27, 10 PM $0.00238
+0.39%
$2.38 million $269,474
May 27, 9 PM $0.00238
-0.62%
$2.38 million $270,663
May 27, 8 PM $0.00239
+0.15%
$2.38 million $270,206
May 27, 7 PM $0.00238
+0.84%
$2.38 million $271,519
May 27, 6 PM $0.00237
-0.81%
$2.36 million $270,337
May 27, 5 PM $0.00238
-0.37%
$2.38 million $267,626
May 27, 4 PM $0.00239
-1.05%
$2.39 million $267,158
May 27, 3 PM $0.00242
+1.03%
$2.42 million $267,575
May 27, 2 PM $0.00239
+0.87%
$2.39 million $266,560
May 27, 1 PM $0.00237
+0.40%
$2.37 million $267,714
May 27, 12 PM $0.00237
+0.00%
$2.36 million $265,523
May 27, 11 AM $0.00236
-1.75%
$2.36 million $261,187
May 27, 10 AM $0.00241
+0.53%
$2.4 million $261,065
May 27, 9 AM $0.0024
-0.03%
$2.39 million $261,307
May 27, 8 AM $0.0024
-0.41%
$2.39 million $260,331
May 27, 7 AM $0.00241
+0.65%
$2.4 million $258,727
May 27, 6 AM $0.00239
+1.03%
$2.39 million $256,902
May 27, 5 AM $0.00237
+0.67%
$2.37 million $254,855
May 27, 4 AM $0.00235
-0.80%
$2.35 million $253,547