Chill House Historical Data

CHILLHOUSE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 0.00387
-4.05%
$ 3.87 million $ 794,725
Nov 29, 11 AM $ 0.00404
+0.22%
$ 4.02 million $ 776,153
Nov 29, 10 AM $ 0.00403
-2.37%
$ 4.03 million $ 788,525
Nov 29, 9 AM $ 0.00413
+0.51%
$ 4.12 million $ 651,818
Nov 29, 8 AM $ 0.00411
+0.78%
$ 4.1 million $ 658,564
Nov 29, 7 AM $ 0.00407
+2.53%
$ 4.07 million $ 667,288
Nov 29, 6 AM $ 0.00397
-0.87%
$ 3.97 million $ 666,980
Nov 29, 5 AM $ 0.00401
-0.92%
$ 4.01 million $ 826,425
Nov 29, 4 AM $ 0.00404
-4.29%
$ 4.04 million $ 818,774
Nov 29, 3 AM $ 0.00423
-1.13%
$ 4.22 million $ 805,990
Nov 29, 2 AM $ 0.00428
-0.01%
$ 4.28 million $ 804,541
Nov 29, 1 AM $ 0.00426
+3.52%
$ 4.26 million $ 799,653
Nov 29, 12 AM $ 0.00411
-1.81%
$ 4.11 million $ 777,162
Nov 28, 11 PM $ 0.00419
+2.38%
$ 4.19 million $ 777,385
Nov 28, 10 PM $ 0.00409
+1.19%
$ 4.09 million $ 773,487
Nov 28, 9 PM $ 0.00405
-3.67%
$ 4.05 million $ 774,933
Nov 28, 8 PM $ 0.00422
+0.35%
$ 4.22 million $ 770,728
Nov 28, 7 PM $ 0.0042
-0.11%
$ 4.2 million $ 779,249
Nov 28, 6 PM $ 0.00422
-0.24%
$ 4.22 million $ 783,736
Nov 28, 5 PM $ 0.00424
-3.68%
$ 4.24 million $ 821,937
Nov 28, 4 PM $ 0.0044
-3.38%
$ 4.4 million $ 797,488
Nov 28, 3 PM $ 0.00456
-1.13%
$ 4.56 million $ 810,575
Nov 28, 2 PM $ 0.00461
+1.09%
$ 4.61 million $ 791,552
Nov 28, 1 PM $ 0.00456
+0.69%
$ 4.54 million $ 769,804
Nov 28, 12 PM $ 0.00453
-0.78%
$ 4.53 million $ 762,546
Nov 28, 11 AM $ 0.00456
-1.47%
$ 4.56 million $ 764,898
Nov 28, 10 AM $ 0.00463
+1.61%
$ 4.63 million $ 766,408
Nov 28, 9 AM $ 0.00456
+0.49%
$ 4.56 million $ 765,141
Nov 28, 8 AM $ 0.00454
+1.32%
$ 4.54 million $ 755,694
Nov 28, 7 AM $ 0.00448
-2.80%
$ 4.47 million $ 754,038
Nov 28, 6 AM $ 0.00461
-1.69%
$ 4.6 million $ 749,329
Nov 28, 5 AM $ 0.00467
+0.49%
$ 4.67 million $ 756,043
Nov 28, 4 AM $ 0.00465
+2.00%
$ 4.65 million $ 759,910
Nov 28, 3 AM $ 0.00456
+0.45%
$ 4.56 million $ 760,773
Nov 28, 2 AM $ 0.00454
+0.46%
$ 4.52 million $ 770,585
Nov 28, 1 AM $ 0.00452
-0.58%
$ 4.52 million $ 776,048
Nov 28, 12 AM $ 0.00455
+0.21%
$ 4.55 million $ 775,266
Nov 27, 11 PM $ 0.00455
-0.79%
$ 4.55 million $ 767,628
Nov 27, 10 PM $ 0.00458
-0.80%
$ 4.59 million $ 765,819
Nov 27, 9 PM $ 0.00462
-1.36%
$ 4.62 million $ 763,661
Nov 27, 8 PM $ 0.00468
+0.86%
$ 4.68 million $ 760,345
Nov 27, 7 PM $ 0.00464
-2.00%
$ 4.64 million $ 760,085
Nov 27, 6 PM $ 0.00474
+0.74%
$ 4.74 million $ 771,130
Nov 27, 5 PM $ 0.0047
-1.26%
$ 4.7 million $ 750,383
Nov 27, 4 PM $ 0.00472
+6.57%
$ 4.73 million $ 760,705
Nov 27, 3 PM $ 0.00443
+1.65%
$ 4.43 million $ 738,055
Nov 27, 2 PM $ 0.00436
+0.70%
$ 4.36 million $ 736,791
Nov 27, 1 PM $ 0.00433
+0.09%
$ 4.33 million $ 758,504
Nov 27, 12 PM $ 0.00433
-1.37%
$ 4.33 million $ 773,769
Nov 27, 11 AM $ 0.00439
+2.05%
$ 4.39 million $ 788,668