Chill House Historical Data

CHILLHOUSE Page 73
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $0.0028
+0.29%
$2.8 million $228,883
Mar 29, 1 PM $0.00279
-1.66%
$2.79 million $230,135
Mar 29, 12 PM $0.00284
+0.54%
$2.84 million $234,071
Mar 29, 11 AM $0.00283
+0.39%
$2.83 million $235,204
Mar 29, 10 AM $0.00282
+0.92%
$2.81 million $231,869
Mar 29, 9 AM $0.00279
-1.43%
$2.79 million $228,928
Mar 29, 8 AM $0.00283
+0.39%
$2.83 million $227,118
Mar 29, 7 AM $0.00282
+0.12%
$2.82 million $226,820
Mar 29, 6 AM $0.00282
-0.04%
$2.81 million $228,739
Mar 29, 5 AM $0.00282
-1.02%
$2.82 million $229,784
Mar 29, 4 AM $0.00285
-0.02%
$2.84 million $231,525
Mar 29, 3 AM $0.00286
+0.06%
$2.85 million $231,125
Mar 29, 2 AM $0.00285
+0.35%
$2.85 million $229,708
Mar 29, 1 AM $0.00284
+0.69%
$2.84 million $233,823
Mar 29, 12 AM $0.00282
-0.22%
$2.82 million $230,886
Mar 28, 11 PM $0.00283
-1.86%
$2.83 million $232,898
Mar 28, 10 PM $0.00289
-0.42%
$2.89 million $231,383
Mar 28, 9 PM $0.00291
+3.15%
$2.9 million $228,426
Mar 28, 8 PM $0.00282
+0.01%
$2.81 million $223,925
Mar 28, 7 PM $0.00282
+1.04%
$2.81 million $227,490
Mar 28, 6 PM $0.00279
+0.24%
$2.78 million $231,067
Mar 28, 5 PM $0.00278
-1.13%
$2.78 million $235,417
Mar 28, 4 PM $0.00281
-1.00%
$2.8 million $236,759
Mar 28, 3 PM $0.00284
-0.06%
$2.83 million $240,781
Mar 28, 2 PM $0.00284
+0.57%
$2.83 million $240,085
Mar 28, 1 PM $0.00282
+1.64%
$2.82 million $236,177
Mar 28, 12 PM $0.00278
-0.52%
$2.77 million $234,202
Mar 28, 11 AM $0.00279
-0.25%
$2.79 million $233,296
Mar 28, 10 AM $0.0028
+0.33%
$2.79 million $233,924
Mar 28, 9 AM $0.00279
-0.32%
$2.78 million $236,810
Mar 28, 8 AM $0.0028
-0.16%
$2.79 million $234,665
Mar 28, 7 AM $0.0028
+0.72%
$2.8 million $235,220
Mar 28, 6 AM $0.00278
+0.74%
$2.78 million $238,298
Mar 28, 5 AM $0.00276
-0.39%
$2.76 million $233,739
Mar 28, 4 AM $0.00277
+0.21%
$2.77 million $231,627
Mar 28, 3 AM $0.00277
+0.67%
$2.76 million $230,147
Mar 28, 2 AM $0.00275
-0.42%
$2.75 million $227,937
Mar 28, 1 AM $0.00276
-0.22%
$2.76 million $227,096
Mar 28, 12 AM $0.00277
+0.03%
$2.76 million $224,676
Mar 27, 11 PM $0.00276
-2.57%
$2.75 million $222,942
Mar 27, 10 PM $0.00282
-0.47%
$2.82 million $225,693
Mar 27, 9 PM $0.00284
-0.28%
$2.83 million $231,570
Mar 27, 8 PM $0.00284
+2.33%
$2.84 million $231,969
Mar 27, 7 PM $0.00277
+1.11%
$2.77 million $229,675
Mar 27, 6 PM $0.00274
-1.59%
$2.74 million $229,745
Mar 27, 5 PM $0.00278
+0.98%
$2.78 million $223,224
Mar 27, 4 PM $0.00276
-0.79%
$2.75 million $220,876
Mar 27, 3 PM $0.00277
+1.59%
$2.77 million $222,695
Mar 27, 2 PM $0.00273
-0.60%
$2.73 million $226,353
Mar 27, 1 PM $0.00275
-1.51%
$2.74 million $228,116