Chill House Historical Data

CHILLHOUSE Page 74
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $0.00275
-1.51%
$2.74 million $228,116
Mar 27, 12 PM $0.00279
+0.58%
$2.78 million $225,899
Mar 27, 11 AM $0.00277
+0.26%
$2.77 million $228,382
Mar 27, 10 AM $0.00277
-3.75%
$2.76 million $234,011
Mar 27, 9 AM $0.00287
-0.50%
$2.87 million $237,485
Mar 27, 8 AM $0.00289
-1.46%
$2.88 million $237,784
Mar 27, 7 AM $0.00293
-2.18%
$2.92 million $240,426
Mar 27, 6 AM $0.00299
+0.40%
$2.99 million $236,212
Mar 27, 5 AM $0.00298
+0.39%
$2.98 million $237,486
Mar 27, 4 AM $0.00297
-1.82%
$2.97 million $240,677
Mar 27, 3 AM $0.00303
-0.73%
$3.02 million $240,639
Mar 27, 2 AM $0.00305
+0.01%
$3.04 million $242,731
Mar 27, 1 AM $0.00305
-0.51%
$3.04 million $243,313
Mar 27, 12 AM $0.00306
+3.03%
$3.05 million $242,933
Mar 26, 11 PM $0.00298
-0.26%
$2.97 million $243,206
Mar 26, 10 PM $0.00297
-0.62%
$2.96 million $239,403
Mar 26, 9 PM $0.00298
+2.95%
$2.98 million $235,448
Mar 26, 8 PM $0.00291
+0.26%
$2.9 million $234,506
Mar 26, 7 PM $0.0029
+0.32%
$2.89 million $234,783
Mar 26, 6 PM $0.00289
-2.60%
$2.88 million $231,837
Mar 26, 5 PM $0.00297
-2.18%
$2.96 million $239,943
Mar 26, 4 PM $0.00303
+2.35%
$3.03 million $240,141
Mar 26, 3 PM $0.00296
+3.39%
$2.96 million $239,474
Mar 26, 2 PM $0.00287
-1.01%
$2.86 million $239,907
Mar 26, 1 PM $0.00289
+1.26%
$2.89 million $236,546
Mar 26, 12 PM $0.00285
-0.79%
$2.85 million $240,635
Mar 26, 11 AM $0.00288
-4.96%
$2.87 million $239,003
Mar 26, 10 AM $0.00303
-2.83%
$3.02 million $236,301
Mar 26, 9 AM $0.00311
-0.98%
$3.11 million $231,214
Mar 26, 8 AM $0.00315
-0.58%
$3.14 million $232,541
Mar 26, 7 AM $0.00316
+0.17%
$3.16 million $234,067
Mar 26, 6 AM $0.00316
-0.12%
$3.15 million $240,139
Mar 26, 5 AM $0.00316
-1.15%
$3.16 million $243,380
Mar 26, 4 AM $0.0032
-1.24%
$3.19 million $240,416
Mar 26, 3 AM $0.00324
-0.10%
$3.23 million $242,459
Mar 26, 2 AM $0.00324
-0.37%
$3.24 million $242,461
Mar 26, 1 AM $0.00325
-0.35%
$3.25 million $242,508
Mar 26, 12 AM $0.00326
+0.02%
$3.25 million $246,643
Mar 25, 11 PM $0.00328
-0.72%
$3.27 million $242,840
Mar 25, 10 PM $0.0033
-1.09%
$3.3 million $242,377
Mar 25, 9 PM $0.00334
-2.76%
$3.33 million $246,561
Mar 25, 8 PM $0.00343
+0.23%
$3.43 million $248,732
Mar 25, 7 PM $0.00342
-0.74%
$3.42 million $249,972
Mar 25, 6 PM $0.00345
+0.44%
$3.44 million $252,790
Mar 25, 5 PM $0.00343
-0.49%
$3.43 million $251,718
Mar 25, 4 PM $0.00345
+1.90%
$3.45 million $252,520
Mar 25, 3 PM $0.00339
-1.33%
$3.38 million $252,523
Mar 25, 2 PM $0.00343
-0.35%
$3.43 million $248,601
Mar 25, 1 PM $0.00344
+3.56%
$3.44 million $248,884
Mar 25, 12 PM $0.00333
-0.91%
$3.32 million $248,163