Chill House Historical Data

CHILLHOUSE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 0.00439
+2.05%
$ 4.39 million $ 788,668
Nov 27, 10 AM $ 0.0043
+1.05%
$ 4.3 million $ 784,540
Nov 27, 9 AM $ 0.00426
+0.04%
$ 4.26 million $ 776,913
Nov 27, 8 AM $ 0.00426
-1.96%
$ 4.26 million $ 790,478
Nov 27, 7 AM $ 0.00434
-0.28%
$ 4.34 million $ 799,873
Nov 27, 6 AM $ 0.00436
-0.74%
$ 4.36 million $ 794,915
Nov 27, 5 AM $ 0.00439
+0.45%
$ 4.39 million $ 783,228
Nov 27, 4 AM $ 0.00437
+0.60%
$ 4.37 million $ 780,592
Nov 27, 3 AM $ 0.00434
-4.99%
$ 4.34 million $ 782,900
Nov 27, 2 AM $ 0.00457
+3.18%
$ 4.57 million $ 788,422
Nov 27, 1 AM $ 0.00443
+2.94%
$ 4.43 million $ 792,211
Nov 27, 12 AM $ 0.00433
+0.97%
$ 4.33 million $ 804,117
Nov 26, 11 PM $ 0.00429
-0.03%
$ 4.28 million $ 807,328
Nov 26, 10 PM $ 0.00432
-0.29%
$ 4.32 million $ 845,242
Nov 26, 9 PM $ 0.00434
-2.27%
$ 4.33 million $ 982,697
Nov 26, 8 PM $ 0.00444
-2.71%
$ 4.44 million $ 970,620
Nov 26, 7 PM $ 0.00456
-0.22%
$ 4.55 million $ 962,263
Nov 26, 6 PM $ 0.00457
+3.04%
$ 4.57 million $ 987,052
Nov 26, 5 PM $ 0.00443
+8.57%
$ 4.43 million $ 970,168
Nov 26, 4 PM $ 0.00408
-0.22%
$ 4.08 million $ 957,540
Nov 26, 3 PM $ 0.00409
-0.01%
$ 4.11 million $ 972,582
Nov 26, 2 PM $ 0.00409
+1.84%
$ 4.09 million $ 997,089
Nov 26, 1 PM $ 0.00402
+1.56%
$ 4.02 million $ 991,880
Nov 26, 12 PM $ 0.00396
-3.74%
$ 3.94 million $ 1 million
Nov 26, 11 AM $ 0.00411
-2.39%
$ 4.11 million $ 998,834
Nov 26, 10 AM $ 0.00421
+3.31%
$ 4.21 million $ 1.02 million
Nov 26, 9 AM $ 0.00408
-2.54%
$ 4.09 million $ 1.03 million
Nov 26, 8 AM $ 0.00418
-1.57%
$ 4.18 million $ 1.04 million
Nov 26, 7 AM $ 0.00424
-2.14%
$ 4.24 million $ 1.08 million
Nov 26, 6 AM $ 0.00433
-0.63%
$ 4.33 million $ 1.09 million
Nov 26, 5 AM $ 0.00436
+4.63%
$ 4.37 million $ 1.11 million
Nov 26, 4 AM $ 0.00417
+0.12%
$ 4.17 million $ 1.11 million
Nov 26, 3 AM $ 0.00416
-3.30%
$ 4.16 million $ 1.14 million
Nov 26, 2 AM $ 0.00431
+2.14%
$ 4.31 million $ 1.21 million
Nov 26, 1 AM $ 0.00422
-3.32%
$ 4.21 million $ 1.66 million
Nov 26, 12 AM $ 0.00436
+0.50%
$ 4.36 million $ 1.65 million
Nov 25, 11 PM $ 0.00434
+3.05%
$ 4.34 million $ 1.6 million
Nov 25, 10 PM $ 0.00421
-3.72%
$ 4.22 million $ 1.64 million
Nov 25, 9 PM $ 0.00437
-7.78%
$ 4.37 million $ 1.58 million
Nov 25, 8 PM $ 0.00474
+2.35%
$ 4.74 million $ 1.58 million
Nov 25, 7 PM $ 0.00463
-5.91%
$ 4.6 million $ 1.6 million
Nov 25, 6 PM $ 0.00492
-1.09%
$ 4.91 million $ 1.6 million
Nov 25, 5 PM $ 0.00498
+8.11%
$ 4.98 million $ 1.65 million
Nov 25, 4 PM $ 0.0046
-0.44%
$ 4.6 million $ 1.65 million
Nov 25, 3 PM $ 0.00463
+3.70%
$ 4.62 million $ 1.69 million
Nov 25, 2 PM $ 0.00446
-1.27%
$ 4.46 million $ 1.68 million
Nov 25, 1 PM $ 0.00452
+4.90%
$ 4.5 million $ 1.69 million
Nov 25, 12 PM $ 0.0043
-2.12%
$ 4.3 million $ 1.68 million
Nov 25, 11 AM $ 0.0044
-2.90%
$ 4.4 million $ 1.69 million
Nov 25, 10 AM $ 0.00453
-1.40%
$ 4.53 million $ 1.57 million