Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chill House Historical Data

CHILLHOUSE Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 4 AM $0.00235
-0.80%
$2.35 million $253,547
May 27, 3 AM $0.00237
-0.39%
$2.37 million $252,690
May 27, 2 AM $0.00238
-0.19%
$2.38 million $252,420
May 27, 1 AM $0.00239
+0.52%
$2.39 million $252,837
May 27, 12 AM $0.00238
-0.08%
$2.38 million $254,244
May 26, 11 PM $0.00239
-0.23%
$2.38 million $254,274
May 26, 10 PM $0.00238
-0.81%
$2.38 million $255,531
May 26, 9 PM $0.00241
-0.34%
$2.4 million $256,757
May 26, 8 PM $0.00241
+0.85%
$2.41 million $259,475
May 26, 7 PM $0.0024
+0.34%
$2.39 million $258,302
May 26, 6 PM $0.00239
+0.65%
$2.38 million $259,273
May 26, 5 PM $0.00237
-1.51%
$2.37 million $263,638
May 26, 4 PM $0.00241
+0.15%
$2.4 million $266,102
May 26, 3 PM $0.00242
-2.85%
$2.42 million $264,767
May 26, 2 PM $0.00249
-0.25%
$2.49 million $263,533
May 26, 1 PM $0.0025
-0.20%
$2.5 million $264,318
May 26, 12 PM $0.00251
+0.32%
$2.51 million $263,793
May 26, 11 AM $0.0025
-0.97%
$2.5 million $265,907
May 26, 10 AM $0.00252
+1.37%
$2.52 million $265,865
May 26, 9 AM $0.00249
-0.39%
$2.48 million $264,167
May 26, 8 AM $0.0025
-0.04%
$2.5 million $264,612
May 26, 7 AM $0.0025
-1.74%
$2.5 million $266,951
May 26, 6 AM $0.00255
+3.45%
$2.54 million $267,733
May 26, 5 AM $0.00246
-0.29%
$2.46 million $269,935
May 26, 4 AM $0.00247
-0.11%
$2.47 million $272,848
May 26, 3 AM $0.00248
-3.76%
$2.47 million $272,551
May 26, 2 AM $0.00257
+0.22%
$2.57 million $271,961
May 26, 1 AM $0.00256
+0.35%
$2.56 million $271,149
May 26, 12 AM $0.00255
-0.92%
$2.55 million $269,393
May 25, 11 PM $0.00258
-1.05%
$2.57 million $267,882
May 25, 10 PM $0.00262
-1.47%
$2.62 million $266,237
May 25, 9 PM $0.00266
-0.91%
$2.66 million $267,252
May 25, 8 PM $0.00269
+1.39%
$2.68 million $265,421
May 25, 7 PM $0.00265
+0.84%
$2.64 million $263,725
May 25, 6 PM $0.00262
+8.27%
$2.62 million $260,479
May 25, 5 PM $0.00242
+1.90%
$2.42 million $255,309
May 25, 4 PM $0.00238
-0.09%
$2.38 million $253,158
May 25, 3 PM $0.00238
-0.18%
$2.37 million $253,982
May 25, 2 PM $0.00238
-1.68%
$2.38 million $254,467
May 25, 1 PM $0.00242
-0.29%
$2.42 million $252,469
May 25, 12 PM $0.00243
+0.29%
$2.43 million $259,817
May 25, 11 AM $0.00242
+0.94%
$2.42 million $255,143
May 25, 10 AM $0.0024
+0.91%
$2.39 million $256,970
May 25, 9 AM $0.00238
+0.00%
$2.38 million $258,155
May 25, 8 AM $0.00238
+0.94%
$2.38 million $260,410
May 25, 7 AM $0.00236
-0.59%
$2.36 million $263,455
May 25, 6 AM $0.00238
-0.34%
$2.37 million $263,183
May 25, 5 AM $0.00238
+1.85%
$2.38 million $263,838
May 25, 4 AM $0.00234
+0.99%
$2.33 million $263,434
May 25, 3 AM $0.00231
+0.11%
$2.31 million $264,630