Chill House Historical Data

CHILLHOUSE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $0.00811
+0.90%
$8.11 million $1.75 million
Sep 7, 2025 $0.00808
+2.13%
$8.08 million $1.76 million
Sep 6, 2025 $0.00791
-7.91%
$7.91 million $1.77 million
Sep 5, 2025 $0.00859
+12.41%
$8.59 million $2.51 million
Sep 4, 2025 $0.00769
-6.28%
$7.62 million $1.97 million
Sep 3, 2025 $0.00822
-12.76%
$8.37 million $2.31 million
Sep 2, 2025 $0.00907
+5.44%
$9.41 million $2.43 million
Sep 1, 2025 $0.00861
-5.31%
$8.59 million $1.84 million
Aug 31, 2025 $0.00924
+9.75%
$9.08 million $2.13 million
Aug 30, 2025 $0.00827
-9.02%
$8.42 million $2.12 million
Aug 29, 2025 $0.00909
-15.73%
$9.09 million $2.73 million
Aug 28, 2025 $0.0108
+2.96%
$10.78 million $3.2 million
Aug 27, 2025 $0.0105
-15.52%
$10.39 million $4.47 million
Aug 26, 2025 $0.0131
+4.02%
$12.46 million $3.88 million
Aug 25, 2025 $0.0124
-20.06%
$12.57 million $5.25 million
Aug 24, 2025 $0.0154
+7.98%
$15.58 million $4.37 million
Aug 23, 2025 $0.0143
-6.91%
$14.26 million $3.8 million
Aug 22, 2025 $0.0156
+14.51%
$15.4 million $6.52 million
Aug 21, 2025 $0.013
-12.64%
$13.63 million $4.33 million
Aug 20, 2025 $0.0152
+17.72%
$14.83 million $3.93 million
Aug 19, 2025 $0.0129
-9.66%
$12.86 million $3.87 million
Aug 18, 2025 $0.0143
+2.09%
$14.32 million $3.93 million
Aug 17, 2025 $0.014
-13.94%
$14.04 million $3.24 million
Aug 16, 2025 $0.0163
+2.00%
$16.3 million $3.27 million
Aug 15, 2025 $0.016
+12.40%
$15.98 million $4.98 million
Aug 14, 2025 $0.0136
-13.45%
$14.21 million $7.16 million
Aug 13, 2025 $0.0157
-6.57%
$15.74 million $5.98 million
Aug 12, 2025 $0.0168
-5.39%
$16.83 million $5.6 million
Aug 11, 2025 $0.0178
-1.46%
$17.82 million $6.24 million
Aug 10, 2025 $0.0181
-17.78%
$18.1 million $5.2 million
Aug 9, 2025 $0.022
-12.46%
$22.01 million $6.4 million
Aug 8, 2025 $0.0251
+4.82%
$25.14 million $7.88 million
Aug 7, 2025 $0.0214
-5.81%
$21.38 million $6.45 million
Aug 6, 2025 $0.0227
-0.25%
$22.67 million $7.09 million
Aug 5, 2025 $0.0228
+1.18%
$22.82 million $9.87 million
Aug 4, 2025 $0.0227
+20.17%
$22.65 million $6.73 million
Aug 3, 2025 $0.0189
-11.53%
$18.87 million $4.24 million
Aug 2, 2025 $0.0216
+57.80%
$21.33 million $6.29 million
Aug 1, 2025 $0.0128
-11.45%
$13.72 million $7.72 million
Jul 31, 2025 $0.0162
-31.09%
$16.16 million $9.39 million
Jul 30, 2025 $0.0111
+3.81%
$11.06 million $137,217
Jul 29, 2025 $0.0107
+19.28%
$10.65 million $5.4 million
Jul 28, 2025 $0.00893
-21.05%
$8.93 million $4.55 million
Jul 27, 2025 $0.0113
+15.60%
$11.3 million $3.29 million
Jul 26, 2025 $0.00979
-0.10%
$9.79 million $3.69 million
Jul 25, 2025 $0.0098
+18.74%
$9.8 million $4.69 million
Jul 24, 2025 $0.00825
-24.87%
$8.25 million $6.36 million
Jul 23, 2025 $0.011
-9.20%
$10.99 million $7.41 million
Jul 22, 2025 $0.0121
-7.06%
$12.1 million $7.2 million
Jul 21, 2025 $0.0131
-10.45%
$13.08 million $8.02 million