Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chill House Historical Data

CHILLHOUSE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2025 $0.00781
+35.43%
$7.81 million $3.87 million
Nov 6, 2025 $0.00577
-12.68%
$5.77 million $2.47 million
Nov 5, 2025 $0.00661
+11.34%
$6.61 million $2.88 million
Nov 4, 2025 $0.00593
-9.66%
$5.93 million $3.26 million
Nov 3, 2025 $0.00657
-24.67%
$6.57 million $3.44 million
Nov 2, 2025 $0.00872
+13.83%
$8.72 million $4.38 million
Nov 1, 2025 $0.00764
-3.68%
$7.64 million $4.55 million
Oct 31, 2025 $0.00847
-12.93%
$7.94 million $5.38 million
Oct 30, 2025 $0.00955
-24.35%
$9.73 million $7.52 million
Oct 29, 2025 $0.0126
-33.37%
$12.61 million $10.67 million
Oct 28, 2025 $0.0189
+30.82%
$18.95 million $14.55 million
Oct 27, 2025 $0.0145
+11.66%
$14.53 million $8.5 million
Oct 26, 2025 $0.013
+141.47%
$13.02 million $12.48 million
Oct 25, 2025 $0.00538
+67.62%
$5.38 million $640,041
Oct 24, 2025 $0.00325
-4.73%
$3.21 million $353,552
Oct 23, 2025 $0.00339
+17.17%
$3.41 million $436,253
Oct 22, 2025 $0.00247
-20.52%
$2.89 million $255,207
Oct 21, 2025 $0.00314
+1.10%
$3.1 million $361,671
Oct 20, 2025 $0.00308
+28.39%
$3.12 million $428,990
Oct 19, 2025 $0.00242
-12.12%
$2.4 million $242,316
Oct 18, 2025 $0.00269
+13.59%
$2.76 million $277,168
Oct 17, 2025 $0.00241
-13.09%
$2.37 million $380,921
Oct 16, 2025 $0.00276
-5.53%
$2.77 million $238,216
Oct 15, 2025 $0.00291
-8.90%
$2.92 million $263,407
Oct 14, 2025 $0.0032
-9.49%
$3.21 million $292,208
Oct 13, 2025 $0.00353
-4.73%
$3.53 million $418,046
Oct 12, 2025 $0.0037
+32.79%
$3.7 million $320,861
Oct 11, 2025 $0.00279
+2.11%
$2.79 million $348,961
Oct 10, 2025 $0.00277
-27.44%
$2.77 million $544,771
Oct 9, 2025 $0.00381
-12.54%
$3.81 million $286,462
Oct 8, 2025 $0.00436
+7.92%
$4.36 million $489,722
Oct 7, 2025 $0.00406
-14.29%
$4.06 million $373,573
Oct 6, 2025 $0.00474
-6.05%
$4.76 million $275,951
Oct 5, 2025 $0.00505
-4.39%
$5.05 million $295,129
Oct 4, 2025 $0.00528
-2.81%
$5.28 million $231,573
Oct 3, 2025 $0.00533
-14.26%
$5.42 million $412,434
Oct 2, 2025 $0.00621
+15.63%
$6.21 million $490,233
Oct 1, 2025 $0.00531
+16.92%
$5.36 million $409,405
Sep 30, 2025 $0.00462
-1.00%
$4.55 million $271,277
Sep 29, 2025 $0.00461
-7.53%
$4.61 million $493,326
Sep 28, 2025 $0.00488
+10.19%
$4.99 million $385,968
Sep 27, 2025 $0.00443
+0.02%
$4.43 million $273,976
Sep 26, 2025 $0.00434
+11.97%
$4.38 million $228,778
Sep 25, 2025 $0.00391
-16.91%
$3.86 million $893,283
Sep 24, 2025 $0.00472
+1.87%
$4.7 million $941,006
Sep 23, 2025 $0.00456
-0.69%
$4.59 million $1 million
Sep 22, 2025 $0.00463
-15.11%
$4.59 million $1.5 million
Sep 21, 2025 $0.00551
+6.20%
$5.46 million $1.62 million
Sep 20, 2025 $0.00519
-12.20%
$5.29 million $1.91 million
Sep 19, 2025 $0.00595
-5.20%
$5.93 million $1.68 million