Chill House Historical Data

CHILLHOUSE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 PM $0.00259
-0.14%
$2.59 million $106,755
Aug 9, 7 PM $0.0026
-0.40%
$2.6 million $108,736
Aug 9, 6 PM $0.00261
+2.14%
$2.61 million $110,222
Aug 9, 5 PM $0.00256
+0.14%
$2.56 million $109,769
Aug 9, 4 PM $0.00255
+0.59%
$2.54 million $107,983
Aug 9, 3 PM $0.00252
+1.79%
$2.52 million $109,405
Aug 9, 2 PM $0.00247
-0.58%
$2.47 million $109,786
Aug 9, 1 PM $0.0025
+3.58%
$2.49 million $110,474
Aug 9, 12 PM $0.00241
-1.92%
$2.41 million $109,131
Aug 9, 11 AM $0.00246
+0.84%
$2.46 million $108,007
Aug 9, 10 AM $0.00245
-1.22%
$2.44 million $109,360
Aug 9, 9 AM $0.00248
-0.08%
$2.48 million $109,874
Aug 9, 8 AM $0.00249
+0.51%
$2.49 million $108,508
Aug 9, 7 AM $0.00247
+0.45%
$2.47 million $109,315
Aug 9, 6 AM $0.00248
-1.17%
$2.48 million $109,510
Aug 9, 5 AM $0.00251
+0.58%
$2.51 million $109,277
Aug 9, 4 AM $0.0025
-0.23%
$2.49 million $108,022
Aug 9, 3 AM $0.0025
-0.23%
$2.49 million $107,507
Aug 9, 2 AM $0.0025
-0.38%
$2.5 million $105,860
Aug 9, 1 AM $0.00251
+0.49%
$2.51 million $105,758
Aug 9, 12 AM $0.0025
+1.02%
$2.5 million $104,414
Aug 8, 11 PM $0.00249
-4.23%
$2.48 million $103,121
Aug 8, 10 PM $0.0026
-1.23%
$2.59 million $103,388
Aug 8, 9 PM $0.00269
-1.15%
$2.68 million $103,820
Aug 8, 8 PM $0.00271
+2.97%
$2.71 million $101,548
Aug 8, 7 PM $0.00263
+0.78%
$2.63 million $101,289
Aug 8, 6 PM $0.00259
-1.61%
$2.59 million $101,907
Aug 8, 5 PM $0.00264
+0.50%
$2.63 million $101,750
Aug 8, 4 PM $0.00263
-2.39%
$2.62 million $103,647
Aug 8, 3 PM $0.00269
+0.30%
$2.69 million $103,234
Aug 8, 2 PM $0.00268
+2.98%
$2.67 million $104,458
Aug 8, 1 PM $0.00259
-0.26%
$2.59 million $108,916
Aug 8, 12 PM $0.00261
+0.35%
$2.6 million $111,377
Aug 8, 11 AM $0.00259
-1.76%
$2.58 million $113,258
Aug 8, 10 AM $0.00263
-0.80%
$2.63 million $112,448
Aug 8, 9 AM $0.00266
+3.72%
$2.65 million $113,858
Aug 8, 8 AM $0.00257
-0.75%
$2.57 million $114,444
Aug 8, 7 AM $0.00259
-1.30%
$2.59 million $112,646
Aug 8, 6 AM $0.00264
+1.10%
$2.63 million $111,569
Aug 8, 5 AM $0.0026
-0.50%
$2.6 million $111,207
Aug 8, 4 AM $0.00262
+5.10%
$2.61 million $110,947
Aug 8, 3 AM $0.00248
+1.25%
$2.48 million $111,816
Aug 8, 2 AM $0.00246
+0.15%
$2.46 million $114,253
Aug 8, 1 AM $0.00246
-3.27%
$2.45 million $116,098
Aug 8, 12 AM $0.00256
+0.63%
$2.55 million $114,168
Aug 7, 11 PM $0.00255
+1.00%
$2.55 million $115,682
Aug 7, 10 PM $0.00254
+0.78%
$2.53 million $112,844
Aug 7, 9 PM $0.00252
-0.97%
$2.52 million $112,760
Aug 7, 8 PM $0.00256
+1.20%
$2.55 million $114,562
Aug 7, 7 PM $0.00253
+0.94%
$2.52 million $115,055