Chill House Historical Data

CHILLHOUSE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.00274
-0.03%
$ 2.74 million $ 362,679
Apr 10, 11 AM $ 0.00274
+1.01%
$ 2.74 million $ 360,366
Apr 10, 10 AM $ 0.00271
-0.64%
$ 2.71 million $ 362,107
Apr 10, 9 AM $ 0.00273
+1.09%
$ 2.73 million $ 358,000
Apr 10, 8 AM $ 0.0027
-0.88%
$ 2.7 million $ 355,071
Apr 10, 7 AM $ 0.00272
-1.03%
$ 2.72 million $ 352,294
Apr 10, 6 AM $ 0.00275
+0.99%
$ 2.75 million $ 350,906
Apr 10, 5 AM $ 0.00273
+1.42%
$ 2.72 million $ 346,696
Apr 10, 4 AM $ 0.00269
-0.72%
$ 2.68 million $ 346,134
Apr 10, 3 AM $ 0.00271
-0.14%
$ 2.7 million $ 345,601
Apr 10, 2 AM $ 0.00271
+0.16%
$ 2.71 million $ 342,075
Apr 10, 1 AM $ 0.00271
-0.24%
$ 2.7 million $ 336,425
Apr 10, 12 AM $ 0.00271
-0.27%
$ 2.71 million $ 335,639
Apr 9, 11 PM $ 0.00272
-2.62%
$ 2.72 million $ 332,891
Apr 9, 10 PM $ 0.00279
+0.80%
$ 2.79 million $ 331,600
Apr 9, 9 PM $ 0.00277
-0.10%
$ 2.77 million $ 328,875
Apr 9, 8 PM $ 0.00277
+0.40%
$ 2.77 million $ 322,436
Apr 9, 7 PM $ 0.00276
-0.41%
$ 2.76 million $ 317,677
Apr 9, 6 PM $ 0.00278
+0.53%
$ 2.78 million $ 323,841
Apr 9, 5 PM $ 0.00277
+0.69%
$ 2.76 million $ 319,175
Apr 9, 4 PM $ 0.00274
-0.77%
$ 2.74 million $ 316,750
Apr 9, 3 PM $ 0.00273
+3.90%
$ 2.73 million $ 313,341
Apr 9, 2 PM $ 0.00263
-0.20%
$ 2.63 million $ 315,126
Apr 9, 1 PM $ 0.00264
+0.77%
$ 2.63 million $ 311,652
Apr 9, 12 PM $ 0.00262
-0.86%
$ 2.61 million $ 309,019
Apr 9, 11 AM $ 0.00264
-1.07%
$ 2.64 million $ 306,705
Apr 9, 10 AM $ 0.00267
-0.58%
$ 2.67 million $ 304,490
Apr 9, 9 AM $ 0.00268
-0.08%
$ 2.68 million $ 304,398
Apr 9, 8 AM $ 0.00269
-0.05%
$ 2.68 million $ 306,912
Apr 9, 7 AM $ 0.00269
+0.02%
$ 2.68 million $ 303,302
Apr 9, 6 AM $ 0.00269
+0.13%
$ 2.68 million $ 303,671
Apr 9, 5 AM $ 0.00268
-0.58%
$ 2.68 million $ 302,434
Apr 9, 4 AM $ 0.0027
+0.04%
$ 2.7 million $ 303,355
Apr 9, 3 AM $ 0.0027
-0.76%
$ 2.69 million $ 301,083
Apr 9, 2 AM $ 0.00272
+0.91%
$ 2.72 million $ 297,947
Apr 9, 1 AM $ 0.00269
-1.46%
$ 2.69 million $ 299,467
Apr 9, 12 AM $ 0.00273
-0.04%
$ 2.73 million $ 297,375
Apr 8, 11 PM $ 0.00275
+0.60%
$ 2.75 million $ 294,320
Apr 8, 10 PM $ 0.00274
-1.54%
$ 2.73 million $ 292,138
Apr 8, 9 PM $ 0.00278
+0.07%
$ 2.78 million $ 290,736
Apr 8, 8 PM $ 0.00278
-0.13%
$ 2.77 million $ 289,329
Apr 8, 7 PM $ 0.00278
-0.60%
$ 2.78 million $ 283,504
Apr 8, 6 PM $ 0.0028
-0.07%
$ 2.79 million $ 276,002
Apr 8, 5 PM $ 0.0028
+1.67%
$ 2.79 million $ 271,029
Apr 8, 4 PM $ 0.00275
+0.75%
$ 2.74 million $ 265,598
Apr 8, 3 PM $ 0.00273
-0.06%
$ 2.72 million $ 261,547
Apr 8, 2 PM $ 0.00274
-1.79%
$ 2.74 million $ 259,358
Apr 8, 1 PM $ 0.0028
-1.95%
$ 2.79 million $ 257,006
Apr 8, 12 PM $ 0.00285
+0.43%
$ 2.85 million $ 252,778
Apr 8, 11 AM $ 0.00284
+0.20%
$ 2.84 million $ 250,096