Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chill House Historical Data

CHILLHOUSE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 11 PM $0.0012
-2.24%
$1.19 million $161,432
Oct 8, 10 PM $0.00122
-0.92%
$1.22 million $159,764
Oct 8, 9 PM $0.00123
+1.78%
$1.23 million $161,267
Oct 8, 8 PM $0.00121
-1.09%
$1.2 million $154,413
Oct 8, 7 PM $0.00122
+0.53%
$1.22 million $152,922
Oct 8, 6 PM $0.00121
+4.93%
$1.21 million $153,183
Oct 8, 5 PM $0.00115
-2.37%
$1.15 million $149,351
Oct 8, 4 PM $0.00118
-3.53%
$1.18 million $141,922
Oct 8, 3 PM $0.00123
-2.41%
$1.22 million $137,726
Oct 8, 2 PM $0.00125
-0.24%
$1.25 million $140,211
Oct 8, 1 PM $0.00125
-2.04%
$1.25 million $135,499
Oct 8, 12 PM $0.00128
-0.84%
$1.28 million $134,941
Oct 8, 11 AM $0.00129
-0.42%
$1.29 million $135,278
Oct 8, 10 AM $0.00127
-6.14%
$1.26 million $132,114
Oct 8, 9 AM $0.00135
+0.50%
$1.35 million $124,749
Oct 8, 8 AM $0.00134
-0.51%
$1.34 million $128,442
Oct 8, 7 AM $0.00135
+0.30%
$1.35 million $134,159
Oct 8, 6 AM $0.00134
-1.57%
$1.34 million $130,031
Oct 8, 5 AM $0.00137
+0.24%
$1.36 million $130,114
Oct 8, 4 AM $0.00136
-0.50%
$1.36 million $126,678
Oct 8, 3 AM $0.00137
-1.31%
$1.37 million $119,099
Oct 8, 2 AM $0.00139
-0.63%
$1.38 million $113,399
Oct 8, 1 AM $0.0014
+0.06%
$1.4 million $119,890
Oct 8, 12 AM $0.00139
-0.47%
$1.39 million $123,846
Oct 7, 11 PM $0.00139
-0.09%
$1.39 million $144,707
Oct 7, 10 PM $0.00139
+0.56%
$1.38 million $144,858
Oct 7, 9 PM $0.00138
-0.89%
$1.38 million $144,126
Oct 7, 8 PM $0.00139
+1.22%
$1.39 million $142,652
Oct 7, 7 PM $0.00138
+0.86%
$1.38 million $138,508
Oct 7, 6 PM $0.00137
-1.29%
$1.37 million $137,758
Oct 7, 5 PM $0.00139
+0.28%
$1.39 million $140,230
Oct 7, 4 PM $0.00139
+0.23%
$1.38 million $139,830
Oct 7, 3 PM $0.00138
-1.10%
$1.38 million $137,410
Oct 7, 2 PM $0.00139
-1.79%
$1.39 million $135,787
Oct 7, 1 PM $0.00142
-0.55%
$1.42 million $135,181
Oct 7, 12 PM $0.00143
+0.82%
$1.42 million $137,466
Oct 7, 11 AM $0.00142
+0.18%
$1.42 million $136,489
Oct 7, 10 AM $0.00142
-1.11%
$1.42 million $134,316
Oct 7, 9 AM $0.00144
-1.60%
$1.44 million $133,589
Oct 7, 8 AM $0.00146
-0.32%
$1.46 million $134,662
Oct 7, 7 AM $0.00149
-0.04%
$1.49 million $132,594
Oct 7, 6 AM $0.00149
-0.34%
$1.49 million $136,866
Oct 7, 5 AM $0.0015
+1.05%
$1.49 million $141,322
Oct 7, 4 AM $0.00148
-0.70%
$1.48 million $142,695
Oct 7, 3 AM $0.00149
-0.39%
$1.49 million $144,331
Oct 7, 2 AM $0.00149
-0.30%
$1.49 million $145,531
Oct 7, 1 AM $0.0015
-2.86%
$1.5 million $146,059
Oct 7, 12 AM $0.00155
+3.85%
$1.54 million $146,547
Oct 6, 11 PM $0.00149
+7.03%
$1.49 million $142,305
Oct 6, 10 PM $0.00139
+0.03%
$1.39 million $118,413