Chill House Historical Data

CHILLHOUSE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.00224
+0.25%
$ 2.24 million $ 433,242
Jun 12, 3 PM $ 0.00224
+0.95%
$ 2.24 million $ 432,840
Jun 12, 2 PM $ 0.00222
+2.79%
$ 2.21 million $ 435,928
Jun 12, 1 PM $ 0.00216
+0.34%
$ 2.15 million $ 434,529
Jun 12, 12 PM $ 0.00215
-0.98%
$ 2.15 million $ 433,972
Jun 12, 11 AM $ 0.00217
-2.20%
$ 2.17 million $ 434,773
Jun 12, 10 AM $ 0.00222
-0.09%
$ 2.21 million $ 433,875
Jun 12, 9 AM $ 0.00222
+0.66%
$ 2.22 million $ 430,426
Jun 12, 8 AM $ 0.00221
+1.01%
$ 2.2 million $ 429,370
Jun 12, 7 AM $ 0.00218
-0.35%
$ 2.18 million $ 429,995
Jun 12, 6 AM $ 0.00219
-1.07%
$ 2.19 million $ 434,185
Jun 12, 5 AM $ 0.00221
+0.34%
$ 2.21 million $ 434,214
Jun 12, 4 AM $ 0.00221
-0.43%
$ 2.2 million $ 433,171
Jun 12, 3 AM $ 0.00222
+0.53%
$ 2.21 million $ 427,319
Jun 12, 2 AM $ 0.0022
+0.75%
$ 2.2 million $ 423,529
Jun 12, 1 AM $ 0.00219
-0.38%
$ 2.18 million $ 423,249
Jun 12, 12 AM $ 0.0022
+0.66%
$ 2.19 million $ 425,449
Jun 11, 11 PM $ 0.00219
-1.04%
$ 2.18 million $ 422,300
Jun 11, 10 PM $ 0.00221
-1.46%
$ 2.2 million $ 419,783
Jun 11, 9 PM $ 0.00224
+0.06%
$ 2.24 million $ 414,520
Jun 11, 8 PM $ 0.00224
-0.66%
$ 2.24 million $ 417,332
Jun 11, 7 PM $ 0.00226
+5.90%
$ 2.26 million $ 416,434
Jun 11, 6 PM $ 0.00214
+2.25%
$ 2.13 million $ 415,481
Jun 11, 5 PM $ 0.00209
+2.63%
$ 2.08 million $ 413,574
Jun 11, 4 PM $ 0.00203
-0.66%
$ 2.03 million $ 413,090
Jun 11, 3 PM $ 0.00204
+0.27%
$ 2.04 million $ 413,046
Jun 11, 2 PM $ 0.00204
+0.05%
$ 2.04 million $ 414,609
Jun 11, 1 PM $ 0.00204
+0.96%
$ 2.04 million $ 416,609
Jun 11, 12 PM $ 0.00202
-0.54%
$ 2.02 million $ 415,095
Jun 11, 11 AM $ 0.00203
+2.02%
$ 2.03 million $ 417,564
Jun 11, 10 AM $ 0.00199
-0.66%
$ 1.99 million $ 415,703
Jun 11, 9 AM $ 0.002
-0.49%
$ 2 million $ 420,151
Jun 11, 8 AM $ 0.00202
+3.41%
$ 2.01 million $ 421,166
Jun 11, 7 AM $ 0.00195
-0.52%
$ 1.95 million $ 419,287
Jun 11, 6 AM $ 0.00196
+0.49%
$ 1.96 million $ 415,387
Jun 11, 5 AM $ 0.00195
-0.94%
$ 1.95 million $ 412,204
Jun 11, 4 AM $ 0.00197
-0.03%
$ 1.97 million $ 407,621
Jun 11, 3 AM $ 0.00197
+0.74%
$ 1.97 million $ 406,227
Jun 11, 2 AM $ 0.00196
-0.63%
$ 1.95 million $ 408,972
Jun 11, 1 AM $ 0.00197
+1.42%
$ 1.96 million $ 409,142
Jun 11, 12 AM $ 0.00194
+1.93%
$ 1.94 million $ 407,633
Jun 10, 11 PM $ 0.0019
+1.48%
$ 1.9 million $ 405,465
Jun 10, 10 PM $ 0.00187
+0.87%
$ 1.87 million $ 410,623
Jun 10, 9 PM $ 0.00186
+0.13%
$ 1.86 million $ 416,433
Jun 10, 8 PM $ 0.00186
-4.04%
$ 1.86 million $ 416,166
Jun 10, 7 PM $ 0.00194
+0.54%
$ 1.93 million $ 415,718
Jun 10, 6 PM $ 0.00194
-0.48%
$ 1.93 million $ 413,040
Jun 10, 5 PM $ 0.00194
-0.58%
$ 1.94 million $ 410,106
Jun 10, 4 PM $ 0.00195
-2.74%
$ 1.95 million $ 407,185
Jun 10, 3 PM $ 0.00201
+2.44%
$ 2.01 million $ 411,652