Chill House Historical Data

CHILLHOUSE Page 8
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 0.00262
+0.00%
$ 2.62 million $ 329,583
2:01 PM $ 0.00263
+0.00%
$ 2.62 million $ 330,034
2:00 PM $ 0.00263
-0.34%
$ 2.62 million $ 330,034
1:59 PM $ 0.00264
+0.00%
$ 2.63 million $ 330,003
1:55 PM $ 0.00263
+0.00%
$ 2.63 million $ 330,865
1:54 PM $ 0.00263
+0.00%
$ 2.63 million $ 330,669
1:51 PM $ 0.00263
+0.00%
$ 2.63 million $ 331,049
1:50 PM $ 0.00264
+0.00%
$ 2.63 million $ 331,107
1:49 PM $ 0.00264
+0.00%
$ 2.64 million $ 331,015
1:45 PM $ 0.00264
+0.00%
$ 2.64 million $ 331,284
1:44 PM $ 0.00264
-0.04%
$ 2.64 million $ 331,318
1:40 PM $ 0.00265
+0.00%
$ 2.64 million $ 331,717
1:39 PM $ 0.00265
+0.11%
$ 2.64 million $ 331,872
1:35 PM $ 0.00265
+0.00%
$ 2.64 million $ 332,200
1:34 PM $ 0.00265
+0.00%
$ 2.65 million $ 332,502
1:30 PM $ 0.00266
+0.00%
$ 2.65 million $ 332,594
1:29 PM $ 0.00266
+0.00%
$ 2.65 million $ 333,330
1:26 PM $ 0.00266
+0.00%
$ 2.65 million $ 338,051
1:25 PM $ 0.00265
+0.00%
$ 2.65 million $ 338,051
1:24 PM $ 0.00265
+0.00%
$ 2.65 million $ 338,456
1:21 PM $ 0.00265
+0.00%
$ 2.65 million $ 339,666
1:20 PM $ 0.00265
+0.00%
$ 2.65 million $ 339,665
1:19 PM $ 0.00265
+0.00%
$ 2.65 million $ 340,191
1:15 PM $ 0.00267
+0.00%
$ 2.65 million $ 340,485
1:14 PM $ 0.00267
+0.12%
$ 2.67 million $ 341,034
1:10 PM $ 0.00266
+0.00%
$ 2.67 million $ 341,386
1:09 PM $ 0.00266
+0.00%
$ 2.65 million $ 341,917
1:05 PM $ 0.00264
+0.00%
$ 2.65 million $ 342,024
1:04 PM $ 0.00264
+0.00%
$ 2.64 million $ 342,228
1:00 PM $ 0.00264
+0.00%
$ 2.64 million $ 342,467
12:59 PM $ 0.00264
+0.00%
$ 2.64 million $ 342,572
12:55 PM $ 0.00264
+0.00%
$ 2.64 million $ 342,598
12:54 PM $ 0.00264
-0.10%
$ 2.63 million $ 343,046
12:51 PM $ 0.00264
+0.00%
$ 2.63 million $ 343,047
12:50 PM $ 0.00264
+0.00%
$ 2.63 million $ 343,048
12:49 PM $ 0.00264
+0.00%
$ 2.64 million $ 343,715
12:48 PM $ 0.00265
+0.00%
$ 2.64 million $ 343,715
12:46 PM $ 0.00265
+0.00%
$ 2.64 million $ 343,702
12:45 PM $ 0.00265
+0.00%
$ 2.64 million $ 343,686
12:44 PM $ 0.00265
+0.00%
$ 2.64 million $ 344,097
12:40 PM $ 0.00263
+0.00%
$ 2.64 million $ 343,933
12:39 PM $ 0.00263
+0.17%
$ 2.63 million $ 344,315
12:35 PM $ 0.00262
+0.00%
$ 2.63 million $ 344,371
12:34 PM $ 0.00262
+0.00%
$ 2.62 million $ 344,408
12:30 PM $ 0.00265
+0.00%
$ 2.62 million $ 344,580
12:29 PM $ 0.00265
+0.00%
$ 2.64 million $ 344,512
12:27 PM $ 0.00265
+0.00%
$ 2.64 million $ 344,554
12:25 PM $ 0.00265
+0.00%
$ 2.64 million $ 344,704
12:24 PM $ 0.00265
+0.00%
$ 2.64 million $ 344,552
12:21 PM $ 0.00265
+0.00%
$ 2.64 million $ 344,574