Chill House Historical Data

CHILLHOUSE Page 8
Download
Date Close Price change Market cap Trading volume
9:21 AM $ 0.00243
+0.00%
$ 2.44 million $ 112,491
9:19 AM $ 0.00243
+0.00%
$ 2.43 million $ 112,491
9:14 AM $ 0.00244
+0.00%
$ 2.44 million $ 112,577
9:09 AM $ 0.00244
+0.00%
$ 2.44 million $ 112,786
9:04 AM $ 0.00247
+0.00%
$ 2.46 million $ 112,882
8:59 AM $ 0.00248
+0.00%
$ 2.48 million $ 112,936
8:54 AM $ 0.00247
-0.11%
$ 2.46 million $ 112,962
8:51 AM $ 0.00246
+0.00%
$ 2.46 million $ 113,003
8:49 AM $ 0.00246
+0.00%
$ 2.46 million $ 113,003
8:44 AM $ 0.00244
+0.00%
$ 2.44 million $ 112,826
8:39 AM $ 0.00245
+0.00%
$ 2.44 million $ 112,797
8:34 AM $ 0.00245
+0.00%
$ 2.44 million $ 112,835
8:29 AM $ 0.00245
+0.00%
$ 2.45 million $ 112,832
8:24 AM $ 0.00246
+0.00%
$ 2.45 million $ 112,861
8:21 AM $ 0.00243
+0.00%
$ 2.45 million $ 112,578
8:19 AM $ 0.00243
+0.00%
$ 2.43 million $ 112,562
8:14 AM $ 0.00244
+0.00%
$ 2.43 million $ 112,477
8:09 AM $ 0.00243
+0.00%
$ 2.43 million $ 112,501
8:04 AM $ 0.00243
+0.00%
$ 2.42 million $ 112,488
7:59 AM $ 0.00243
+0.00%
$ 2.43 million $ 112,396
7:54 AM $ 0.00242
+0.00%
$ 2.42 million $ 112,320
7:51 AM $ 0.00243
+0.00%
$ 2.42 million $ 112,264
7:49 AM $ 0.00243
+0.00%
$ 2.42 million $ 112,258
7:44 AM $ 0.00243
+0.00%
$ 2.42 million $ 112,343
7:40 AM $ 0.00243
+0.00%
$ 2.42 million $ 112,464
7:39 AM $ 0.00243
+0.00%
$ 2.42 million $ 112,464
7:34 AM $ 0.00243
+0.00%
$ 2.42 million $ 112,545
7:29 AM $ 0.00242
+0.00%
$ 2.41 million $ 112,555
7:26 AM $ 0.00242
+0.00%
$ 2.41 million $ 112,474
7:24 AM $ 0.00242
+0.00%
$ 2.41 million $ 112,260
7:21 AM $ 0.00242
+0.00%
$ 2.41 million $ 112,198
7:19 AM $ 0.00242
+0.00%
$ 2.41 million $ 112,197
7:17 AM $ 0.00238
+0.00%
$ 2.41 million $ 111,982
7:14 AM $ 0.00238
+0.00%
$ 2.37 million $ 111,495
7:09 AM $ 0.00236
+0.00%
$ 2.36 million $ 111,505
7:07 AM $ 0.00236
+0.00%
$ 2.36 million $ 111,549
7:04 AM $ 0.00235
+0.00%
$ 2.35 million $ 111,113
6:59 AM $ 0.00234
+0.00%
$ 2.34 million $ 111,294
6:54 AM $ 0.00233
+0.00%
$ 2.33 million $ 111,309
6:51 AM $ 0.00233
+0.00%
$ 2.33 million $ 111,389
6:49 AM $ 0.00233
+0.00%
$ 2.33 million $ 111,383
6:44 AM $ 0.00232
+0.00%
$ 2.31 million $ 111,627
6:41 AM $ 0.00231
+0.00%
$ 2.31 million $ 111,665
6:39 AM $ 0.00231
+0.00%
$ 2.3 million $ 111,679
6:34 AM $ 0.00225
+0.00%
$ 2.24 million $ 111,550
6:29 AM $ 0.00229
+0.00%
$ 2.29 million $ 111,248
6:24 AM $ 0.00229
+0.00%
$ 2.29 million $ 111,068
6:21 AM $ 0.00227
+0.00%
$ 2.29 million $ 110,920
6:19 AM $ 0.00227
+0.00%
$ 2.27 million $ 110,902
6:14 AM $ 0.00227
+0.00%
$ 2.27 million $ 110,539