Chill House Historical Data

CHILLHOUSE Page 8
Download
Date Close Price change Market cap Trading volume
7:22 PM $0.00313
+0.00%
$3.13 million $153,243
7:17 PM $0.00313
+0.00%
$3.13 million $153,113
7:16 PM $0.00313
-0.08%
$3.13 million $153,128
7:12 PM $0.00313
+0.00%
$3.13 million $153,254
7:07 PM $0.00314
-0.28%
$3.13 million $153,227
7:05 PM $0.00315
+0.00%
$3.13 million $152,686
7:04 PM $0.00315
+0.00%
$3.14 million $152,782
7:02 PM $0.00314
+0.00%
$3.14 million $152,783
6:59 PM $0.00314
+0.00%
$3.14 million $152,867
6:57 PM $0.00314
+0.00%
$3.14 million $152,809
6:52 PM $0.00315
+0.01%
$3.15 million $153,030
6:49 PM $0.00315
+0.01%
$3.15 million $153,148
6:48 PM $0.00315
+0.00%
$3.15 million $153,136
6:47 PM $0.00315
+0.00%
$3.15 million $153,142
6:46 PM $0.00315
-0.03%
$3.15 million $153,212
6:44 PM $0.00315
+0.00%
$3.15 million $153,230
6:43 PM $0.00315
-0.03%
$3.15 million $153,229
6:42 PM $0.00315
-0.14%
$3.15 million $153,173
6:37 PM $0.00317
+0.00%
$3.16 million $152,962
6:36 PM $0.00316
+0.00%
$3.16 million $153,052
6:35 PM $0.00316
+0.00%
$3.16 million $153,061
6:32 PM $0.00316
+0.00%
$3.15 million $153,075
6:27 PM $0.00316
+0.00%
$3.16 million $153,156
6:23 PM $0.00316
+0.00%
$3.16 million $153,090
6:22 PM $0.00316
+0.00%
$3.16 million $153,119
6:17 PM $0.00316
+0.00%
$3.15 million $152,960
6:14 PM $0.00316
+0.00%
$3.16 million $152,967
6:12 PM $0.00316
+0.00%
$3.16 million $152,916
6:09 PM $0.00316
+0.00%
$3.16 million $152,898
6:07 PM $0.00315
+0.00%
$3.16 million $152,428
6:02 PM $0.00316
+0.00%
$3.15 million $152,395
5:57 PM $0.00316
+0.00%
$3.15 million $152,322
5:52 PM $0.00315
+0.00%
$3.15 million $152,349
5:50 PM $0.00315
+0.00%
$3.15 million $152,341
5:47 PM $0.00313
+0.00%
$3.12 million $151,652
5:42 PM $0.00312
+0.00%
$3.12 million $151,573
5:41 PM $0.00311
+0.00%
$3.12 million $151,188
5:39 PM $0.00311
+0.00%
$3.1 million $151,116
5:38 PM $0.00311
+0.00%
$3.1 million $151,012
5:37 PM $0.00311
+0.03%
$3.1 million $151,974
5:36 PM $0.00311
+0.00%
$3.1 million $152,149
5:32 PM $0.00311
+0.00%
$3.11 million $152,218
5:27 PM $0.00311
+0.00%
$3.11 million $152,434
5:25 PM $0.00312
+0.00%
$3.11 million $152,509
5:22 PM $0.00312
+0.10%
$3.12 million $153,206
5:17 PM $0.00312
-0.03%
$3.11 million $153,185
5:12 PM $0.00312
+0.00%
$3.11 million $157,240
5:08 PM $0.00312
+0.00%
$3.11 million $157,387
5:07 PM $0.00312
+0.00%
$3.11 million $157,483
5:02 PM $0.00312
+0.00%
$3.12 million $157,843