Chill House Historical Data

CHILLHOUSE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $0.0146
+0.33%
$14.6 million $7.63 million
Jul 19, 2025 $0.0146
+51.92%
$14.57 million $6.32 million
Jul 18, 2025 $0.00959
-16.79%
$9.59 million $10.7 million
Jul 17, 2025 $0.0115
+10.03%
$11.52 million $8.65 million
Jul 16, 2025 $0.0105
+9.47%
$10.47 million $7.78 million
Jul 15, 2025 $0.00957
-20.35%
$9.57 million $5.7 million
Jul 14, 2025 $0.012
-19.62%
$11.96 million $5.82 million
Jul 13, 2025 $0.0149
+8.80%
$14.9 million $4.02 million
Jul 12, 2025 $0.0137
-8.33%
$13.71 million $5.3 million
Jul 11, 2025 $0.015
-22.21%
$14.95 million $8.59 million
Jul 10, 2025 $0.0218
+15.19%
$20.33 million $14.45 million
Jul 9, 2025 $0.02
+168.82%
$19.98 million $11.15 million
Jul 8, 2025 $0.00696
-2.68%
$6.96 million $2.12 million
Jul 7, 2025 $0.00719
-5.79%
$7.19 million $2.27 million
Jul 6, 2025 $0.00773
-4.08%
$7.73 million $2.43 million
Jul 5, 2025 $0.00809
-8.19%
$8.09 million $1.66 million
Jul 4, 2025 $0.00884
-9.95%
$8.84 million $2.42 million
Jul 3, 2025 $0.00979
-29.56%
$9.79 million $2.34 million
Jul 2, 2025 $0.014
+5.86%
$14 million $2.04 million
Jul 1, 2025 $0.0129
-19.75%
$13.22 million $2.65 million
Jun 30, 2025 $0.0161
+22.64%
$16.06 million $4.77 million
Jun 29, 2025 $0.0131
-19.30%
$13.1 million $2.58 million
Jun 28, 2025 $0.0162
+1.98%
$16.24 million $2.88 million
Jun 27, 2025 $0.0159
-5.92%
$15.89 million $3.56 million
Jun 26, 2025 $0.0168
-15.12%
$16.81 million $7.31 million
Jun 25, 2025 $0.0141
-0.67%
$14.12 million $3.14 million
Jun 24, 2025 $0.0142
+1.74%
$14.22 million $3.49 million
Jun 23, 2025 $0.014
+12.75%
$13.99 million $4.59 million
Jun 22, 2025 $0.0125
+1.64%
$12.48 million $5.27 million
Jun 21, 2025 $0.0121
-6.24%
$12.05 million $4.99 million
Jun 20, 2025 $0.0112
+7.21%
$11.18 million $3.83 million
Jun 19, 2025 $0.0104
+19.69%
$10.42 million $3.88 million
Jun 18, 2025 $0.00871
-2.61%
$8.71 million $2.53 million
Jun 17, 2025 $0.00901
+30.40%
$9.01 million $4.21 million
Jun 16, 2025 $0.00686
-29.22%
$6.86 million $3.94 million
Jun 15, 2025 $0.00969
-1.23%
$9.69 million $3.23 million
Jun 14, 2025 $0.00982
-28.03%
$9.82 million $4.47 million
Jun 13, 2025 $0.0137
+37.68%
$13.71 million $9.66 million
Jun 12, 2025 $0.0102
+45.95%
$10.15 million $3.87 million
Jun 11, 2025 $0.00685
-5.42%
$6.85 million $4.82 million
Jun 10, 2025 $0.00724
+24.39%
$7.24 million $5.06 million
Jun 9, 2025 $0.00579
-1.68%
$5.78 million $3.38 million
Jun 8, 2025 $0.00579
+37.45%
$5.79 million $2.11 million
Jun 7, 2025 $0.00421
-27.61%
$4.21 million $2.25 million
Jun 6, 2025 $0.00507
+55.64%
$5.07 million $3.1 million
Jun 5, 2025 $0.00326
+6.29%
$3.26 million $3.81 million
Jun 4, 2025 $0.00306
-2.83%
$3.06 million $2.84 million
Jun 3, 2025 $0.0032
-6.67%
$3.2 million $2.83 million
Jun 2, 2025 $0.00303
+41.09%
$3.03 million $2.31 million
Jun 1, 2025 $0.00221
+1.88%
$2.14 million $1.7 million