Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chill House Historical Data

CHILLHOUSE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 10 PM $0.00139
+0.03%
$1.39 million $118,413
Oct 6, 9 PM $0.0014
-0.28%
$1.39 million $118,886
Oct 6, 8 PM $0.0014
+0.31%
$1.39 million $120,408
Oct 6, 7 PM $0.0014
-0.10%
$1.4 million $122,411
Oct 6, 6 PM $0.0014
+0.31%
$1.4 million $122,903
Oct 6, 5 PM $0.00139
-0.05%
$1.39 million $122,506
Oct 6, 4 PM $0.00139
-0.94%
$1.39 million $122,899
Oct 6, 3 PM $0.00141
+0.04%
$1.41 million $121,803
Oct 6, 2 PM $0.00141
-0.26%
$1.41 million $131,211
Oct 6, 1 PM $0.00141
+0.73%
$1.41 million $143,488
Oct 6, 12 PM $0.0014
+4.32%
$1.4 million $142,242
Oct 6, 11 AM $0.00134
+0.15%
$1.34 million $144,829
Oct 6, 10 AM $0.00134
+0.03%
$1.34 million $146,904
Oct 6, 9 AM $0.00134
-0.72%
$1.34 million $144,948
Oct 6, 8 AM $0.00135
+0.12%
$1.34 million $145,320
Oct 6, 7 AM $0.00135
+0.71%
$1.34 million $146,007
Oct 6, 6 AM $0.00134
+0.21%
$1.34 million $146,011
Oct 6, 5 AM $0.00134
+1.25%
$1.34 million $145,240
Oct 6, 4 AM $0.00133
-0.57%
$1.33 million $145,902
Oct 6, 3 AM $0.00133
+0.00%
$1.33 million $146,705
Oct 6, 2 AM $0.00133
-0.86%
$1.33 million $146,534
Oct 6, 1 AM $0.00134
-0.32%
$1.34 million $147,260
Oct 6, 12 AM $0.00135
-1.77%
$1.34 million $145,569
Oct 5, 11 PM $0.00137
-0.04%
$1.37 million $142,919
Oct 5, 10 PM $0.00137
+0.84%
$1.37 million $143,025
Oct 5, 9 PM $0.00136
-0.50%
$1.35 million $141,128
Oct 5, 8 PM $0.00136
+0.36%
$1.36 million $140,589
Oct 5, 7 PM $0.00136
+0.36%
$1.36 million $138,696
Oct 5, 6 PM $0.00136
-0.27%
$1.35 million $138,883
Oct 5, 5 PM $0.00136
-0.16%
$1.35 million $136,629
Oct 5, 4 PM $0.00136
+0.01%
$1.36 million $137,789
Oct 5, 3 PM $0.00136
+0.53%
$1.36 million $137,824
Oct 5, 2 PM $0.00134
-2.22%
$1.34 million $137,236
Oct 5, 1 PM $0.00138
-0.21%
$1.37 million $120,451
Oct 5, 12 PM $0.00138
-0.39%
$1.38 million $116,081
Oct 5, 11 AM $0.00138
-2.04%
$1.38 million $111,260
Oct 5, 10 AM $0.00141
-0.84%
$1.4 million $111,482
Oct 5, 9 AM $0.00141
-0.14%
$1.41 million $112,232
Oct 5, 8 AM $0.00141
-0.78%
$1.41 million $111,692
Oct 5, 7 AM $0.00142
+0.11%
$1.42 million $111,106
Oct 5, 6 AM $0.00142
+0.19%
$1.42 million $116,707
Oct 5, 5 AM $0.00141
-0.03%
$1.41 million $117,634
Oct 5, 4 AM $0.00141
+0.00%
$1.41 million $117,237
Oct 5, 3 AM $0.00141
-1.42%
$1.41 million $116,374
Oct 5, 2 AM $0.00143
+0.22%
$1.43 million $116,836
Oct 5, 1 AM $0.00142
+0.13%
$1.42 million $117,391
Oct 5, 12 AM $0.00143
-0.23%
$1.43 million $117,030
Oct 4, 11 PM $0.00144
+0.16%
$1.43 million $117,587
Oct 4, 10 PM $0.00144
+0.60%
$1.44 million $118,291
Oct 4, 9 PM $0.00144
+0.13%
$1.43 million $121,016