Chill House Historical Data

CHILLHOUSE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.00284
+0.20%
$ 2.84 million $ 250,096
Apr 8, 10 AM $ 0.00284
-0.43%
$ 2.83 million $ 242,546
Apr 8, 9 AM $ 0.00285
-0.87%
$ 2.85 million $ 243,499
Apr 8, 8 AM $ 0.00287
+0.15%
$ 2.87 million $ 239,531
Apr 8, 7 AM $ 0.00287
+0.30%
$ 2.87 million $ 241,668
Apr 8, 6 AM $ 0.00286
-0.60%
$ 2.86 million $ 240,162
Apr 8, 5 AM $ 0.00288
-0.07%
$ 2.87 million $ 241,052
Apr 8, 4 AM $ 0.00289
+0.25%
$ 2.89 million $ 238,501
Apr 8, 3 AM $ 0.00288
+0.20%
$ 2.88 million $ 239,349
Apr 8, 2 AM $ 0.00288
+0.65%
$ 2.87 million $ 239,047
Apr 8, 1 AM $ 0.00286
+3.25%
$ 2.85 million $ 236,180
Apr 8, 12 AM $ 0.00277
-1.56%
$ 2.76 million $ 233,775
Apr 7, 11 PM $ 0.00281
+2.31%
$ 2.81 million $ 231,970
Apr 7, 10 PM $ 0.00275
+5.71%
$ 2.74 million $ 224,534
Apr 7, 9 PM $ 0.0026
-0.32%
$ 2.6 million $ 223,848
Apr 7, 8 PM $ 0.00261
+1.35%
$ 2.6 million $ 225,505
Apr 7, 7 PM $ 0.00257
+1.49%
$ 2.57 million $ 225,667
Apr 7, 6 PM $ 0.00254
-1.00%
$ 2.53 million $ 226,610
Apr 7, 5 PM $ 0.00256
+1.22%
$ 2.56 million $ 231,932
Apr 7, 4 PM $ 0.00254
+0.16%
$ 2.54 million $ 234,234
Apr 7, 3 PM $ 0.00254
-0.34%
$ 2.53 million $ 232,935
Apr 7, 2 PM $ 0.00255
-0.02%
$ 2.54 million $ 233,000
Apr 7, 1 PM $ 0.00255
+0.17%
$ 2.54 million $ 230,320
Apr 7, 12 PM $ 0.00254
-0.86%
$ 2.54 million $ 229,757
Apr 7, 11 AM $ 0.00256
+0.20%
$ 2.56 million $ 233,117
Apr 7, 10 AM $ 0.00256
-1.55%
$ 2.56 million $ 240,382
Apr 7, 9 AM $ 0.0026
+0.78%
$ 2.6 million $ 240,799
Apr 7, 8 AM $ 0.00258
+1.07%
$ 2.58 million $ 243,238
Apr 7, 7 AM $ 0.00255
+0.54%
$ 2.55 million $ 246,194
Apr 7, 6 AM $ 0.00254
-0.56%
$ 2.53 million $ 248,091
Apr 7, 5 AM $ 0.00255
-0.27%
$ 2.55 million $ 243,725
Apr 7, 4 AM $ 0.00256
+0.40%
$ 2.56 million $ 240,769
Apr 7, 3 AM $ 0.00255
+0.87%
$ 2.55 million $ 240,546
Apr 7, 2 AM $ 0.00253
-0.40%
$ 2.52 million $ 239,482
Apr 7, 1 AM $ 0.00254
-0.37%
$ 2.53 million $ 236,771
Apr 7, 12 AM $ 0.00255
-0.74%
$ 2.54 million $ 237,798
Apr 6, 11 PM $ 0.00257
+0.16%
$ 2.56 million $ 245,776
Apr 6, 10 PM $ 0.00256
-0.01%
$ 2.56 million $ 245,395
Apr 6, 9 PM $ 0.00256
-1.23%
$ 2.56 million $ 243,699
Apr 6, 8 PM $ 0.00259
+0.20%
$ 2.59 million $ 244,081
Apr 6, 7 PM $ 0.00259
-0.85%
$ 2.59 million $ 242,767
Apr 6, 6 PM $ 0.00261
+0.88%
$ 2.61 million $ 243,537
Apr 6, 5 PM $ 0.00259
-0.56%
$ 2.59 million $ 242,412
Apr 6, 4 PM $ 0.0026
-0.46%
$ 2.6 million $ 244,875
Apr 6, 3 PM $ 0.00261
-1.87%
$ 2.61 million $ 249,895
Apr 6, 2 PM $ 0.00265
-1.45%
$ 2.65 million $ 249,843
Apr 6, 1 PM $ 0.00269
+0.22%
$ 2.69 million $ 255,414
Apr 6, 12 PM $ 0.00269
-0.28%
$ 2.68 million $ 256,440
Apr 6, 11 AM $ 0.0027
+0.23%
$ 2.69 million $ 254,599
Apr 6, 10 AM $ 0.00269
+0.21%
$ 2.69 million $ 251,522