Chill House Historical Data

CHILLHOUSE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 PM $0.00253
+0.94%
$2.52 million $115,055
Aug 7, 6 PM $0.00249
+0.59%
$2.49 million $113,795
Aug 7, 5 PM $0.00248
-1.08%
$2.48 million $112,402
Aug 7, 4 PM $0.00251
-3.08%
$2.5 million $111,730
Aug 7, 3 PM $0.00259
+2.30%
$2.58 million $112,963
Aug 7, 2 PM $0.00253
-5.96%
$2.53 million $112,243
Aug 7, 1 PM $0.0027
+2.53%
$2.7 million $108,412
Aug 7, 12 PM $0.00262
+1.10%
$2.62 million $102,156
Aug 7, 11 AM $0.0026
+0.15%
$2.59 million $100,575
Aug 7, 10 AM $0.0026
+3.73%
$2.6 million $98,728
Aug 7, 9 AM $0.00251
+1.94%
$2.5 million $96,645
Aug 7, 8 AM $0.00245
+0.14%
$2.44 million $95,566
Aug 7, 7 AM $0.00246
+2.86%
$2.45 million $95,928
Aug 7, 6 AM $0.00239
+0.34%
$2.39 million $96,473
Aug 7, 5 AM $0.00239
+1.16%
$2.39 million $96,109
Aug 7, 4 AM $0.00237
+0.65%
$2.37 million $96,012
Aug 7, 3 AM $0.00235
+0.27%
$2.34 million $93,701
Aug 7, 2 AM $0.00233
+0.65%
$2.33 million $94,147
Aug 7, 1 AM $0.00232
-0.67%
$2.31 million $93,207
Aug 7, 12 AM $0.00234
-2.24%
$2.33 million $93,964
Aug 6, 11 PM $0.00239
+2.15%
$2.39 million $93,190
Aug 6, 10 PM $0.00235
-0.06%
$2.34 million $94,385
Aug 6, 9 PM $0.00235
+0.95%
$2.35 million $94,866
Aug 6, 8 PM $0.00233
+1.38%
$2.33 million $94,560
Aug 6, 7 PM $0.0023
-1.00%
$2.3 million $95,222
Aug 6, 6 PM $0.00234
-0.45%
$2.33 million $94,495
Aug 6, 5 PM $0.00235
+0.57%
$2.35 million $94,707
Aug 6, 4 PM $0.00234
+1.49%
$2.34 million $96,688
Aug 6, 3 PM $0.0023
-1.87%
$2.3 million $95,754
Aug 6, 2 PM $0.00235
+0.71%
$2.34 million $93,816
Aug 6, 1 PM $0.00233
-0.05%
$2.33 million $92,275
Aug 6, 12 PM $0.00233
-0.12%
$2.33 million $94,395
Aug 6, 11 AM $0.00234
+0.10%
$2.34 million $94,270
Aug 6, 10 AM $0.00234
+0.77%
$2.34 million $97,396
Aug 6, 9 AM $0.00232
-2.28%
$2.32 million $96,311
Aug 6, 8 AM $0.00237
-0.19%
$2.37 million $97,012
Aug 6, 7 AM $0.00238
+0.58%
$2.38 million $96,102
Aug 6, 6 AM $0.00237
-0.09%
$2.36 million $95,245
Aug 6, 5 AM $0.00236
+0.69%
$2.36 million $100,151
Aug 6, 4 AM $0.00235
+0.07%
$2.34 million $101,176
Aug 6, 3 AM $0.00235
+0.65%
$2.34 million $109,017
Aug 6, 2 AM $0.00233
-0.18%
$2.33 million $109,367
Aug 6, 1 AM $0.00235
+0.08%
$2.35 million $109,204
Aug 6, 12 AM $0.00235
-1.93%
$2.35 million $109,753
Aug 5, 11 PM $0.0024
+2.83%
$2.39 million $110,932
Aug 5, 10 PM $0.00233
-2.99%
$2.33 million $112,060
Aug 5, 9 PM $0.0024
-0.84%
$2.4 million $110,411
Aug 5, 8 PM $0.00242
-0.46%
$2.42 million $108,085
Aug 5, 7 PM $0.00243
-0.35%
$2.43 million $109,136
Aug 5, 6 PM $0.00245
-0.10%
$2.45 million $120,370