Chill House Historical Data

CHILLHOUSE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.00195
-2.74%
$ 1.95 million $ 407,185
Jun 10, 3 PM $ 0.00201
+2.44%
$ 2.01 million $ 411,652
Jun 10, 2 PM $ 0.00196
-0.89%
$ 1.96 million $ 408,751
Jun 10, 1 PM $ 0.00198
+2.71%
$ 1.98 million $ 405,889
Jun 10, 12 PM $ 0.00193
-2.81%
$ 1.93 million $ 409,406
Jun 10, 11 AM $ 0.00199
-0.01%
$ 1.98 million $ 406,432
Jun 10, 10 AM $ 0.00199
+0.54%
$ 1.98 million $ 409,802
Jun 10, 9 AM $ 0.00197
-1.19%
$ 1.97 million $ 410,076
Jun 10, 8 AM $ 0.002
-0.88%
$ 2 million $ 411,258
Jun 10, 7 AM $ 0.00202
+0.58%
$ 2.02 million $ 409,920
Jun 10, 6 AM $ 0.00201
+1.29%
$ 2.01 million $ 411,475
Jun 10, 5 AM $ 0.00198
-0.87%
$ 1.98 million $ 410,988
Jun 10, 4 AM $ 0.002
+0.35%
$ 2 million $ 411,249
Jun 10, 3 AM $ 0.00199
+0.03%
$ 1.99 million $ 418,984
Jun 10, 2 AM $ 0.00199
-3.77%
$ 1.99 million $ 418,826
Jun 10, 1 AM $ 0.00207
+1.30%
$ 2.07 million $ 423,757
Jun 10, 12 AM $ 0.00205
-1.10%
$ 2.04 million $ 422,793
Jun 9, 11 PM $ 0.00206
+0.88%
$ 2.06 million $ 426,693
Jun 9, 10 PM $ 0.00205
+0.43%
$ 2.04 million $ 425,493
Jun 9, 9 PM $ 0.00204
+5.90%
$ 2.03 million $ 418,293
Jun 9, 8 PM $ 0.00192
+0.01%
$ 1.92 million $ 418,506
Jun 9, 7 PM $ 0.00192
-0.22%
$ 1.92 million $ 419,510
Jun 9, 6 PM $ 0.00193
+0.43%
$ 1.92 million $ 422,020
Jun 9, 5 PM $ 0.00188
+1.13%
$ 1.88 million $ 427,082
Jun 9, 4 PM $ 0.00186
-4.35%
$ 1.86 million $ 430,615
Jun 9, 3 PM $ 0.00194
+1.26%
$ 1.94 million $ 431,293
Jun 9, 2 PM $ 0.00192
-5.21%
$ 1.92 million $ 435,405
Jun 9, 1 PM $ 0.00203
-0.12%
$ 2.02 million $ 434,776
Jun 9, 12 PM $ 0.00203
-2.56%
$ 2.03 million $ 435,408
Jun 9, 11 AM $ 0.00208
+0.90%
$ 2.08 million $ 433,775
Jun 9, 10 AM $ 0.00206
-0.13%
$ 2.06 million $ 433,687
Jun 9, 9 AM $ 0.00206
-0.56%
$ 2.06 million $ 431,442
Jun 9, 8 AM $ 0.00207
-0.12%
$ 2.07 million $ 432,753
Jun 9, 7 AM $ 0.00207
-0.05%
$ 2.07 million $ 436,355
Jun 9, 6 AM $ 0.00208
-1.14%
$ 2.07 million $ 431,974
Jun 9, 5 AM $ 0.0021
+1.32%
$ 2.1 million $ 431,931
Jun 9, 4 AM $ 0.00207
+1.11%
$ 2.07 million $ 432,602
Jun 9, 3 AM $ 0.00205
+1.15%
$ 2.05 million $ 425,206
Jun 9, 2 AM $ 0.00203
-1.50%
$ 2.03 million $ 422,622
Jun 9, 1 AM $ 0.00206
-3.56%
$ 2.06 million $ 424,831
Jun 9, 12 AM $ 0.00214
-2.33%
$ 2.13 million $ 423,046
Jun 8, 11 PM $ 0.00219
-1.34%
$ 2.18 million $ 418,569
Jun 8, 10 PM $ 0.00222
-0.77%
$ 2.21 million $ 418,533
Jun 8, 9 PM $ 0.00223
+3.46%
$ 2.23 million $ 424,558
Jun 8, 8 PM $ 0.00216
+1.45%
$ 2.16 million $ 426,420
Jun 8, 7 PM $ 0.00213
+2.52%
$ 2.13 million $ 432,683
Jun 8, 6 PM $ 0.00199
+5.60%
$ 1.99 million $ 394
Jun 8, 5 PM $ 0.00189
+0.46%
$ 1.88 million $ 425,541
Jun 8, 4 PM $ 0.00188
+0.96%
$ 1.88 million $ 423,681
Jun 8, 3 PM $ 0.00188
+0.43%
$ 1.88 million $ 415,165