Chill House Historical Data

CHILLHOUSE Page 9
Download
Date Close Price change Market cap Trading volume
5:52 PM $0.00315
+0.00%
$3.15 million $152,349
5:50 PM $0.00315
+0.00%
$3.15 million $152,341
5:47 PM $0.00313
+0.00%
$3.12 million $151,652
5:42 PM $0.00312
+0.00%
$3.12 million $151,573
5:41 PM $0.00311
+0.00%
$3.12 million $151,188
5:39 PM $0.00311
+0.00%
$3.1 million $151,116
5:38 PM $0.00311
+0.00%
$3.1 million $151,012
5:37 PM $0.00311
+0.03%
$3.1 million $151,974
5:36 PM $0.00311
+0.00%
$3.1 million $152,149
5:32 PM $0.00311
+0.00%
$3.11 million $152,218
5:27 PM $0.00311
+0.00%
$3.11 million $152,434
5:25 PM $0.00312
+0.00%
$3.11 million $152,509
5:22 PM $0.00312
+0.10%
$3.12 million $153,206
5:17 PM $0.00312
-0.03%
$3.11 million $153,185
5:12 PM $0.00312
+0.00%
$3.11 million $157,240
5:08 PM $0.00312
+0.00%
$3.11 million $157,387
5:07 PM $0.00312
+0.00%
$3.11 million $157,483
5:02 PM $0.00312
+0.00%
$3.12 million $157,843
4:57 PM $0.00312
+0.00%
$3.12 million $157,825
4:53 PM $0.00313
-0.04%
$3.12 million $157,915
4:52 PM $0.00313
-0.04%
$3.12 million $157,895
4:48 PM $0.00313
+0.00%
$3.13 million $157,994
4:47 PM $0.00313
+0.00%
$3.13 million $157,906
4:45 PM $0.00314
+0.12%
$3.13 million $157,779
4:42 PM $0.00314
+0.00%
$3.13 million $157,366
4:37 PM $0.00313
+0.10%
$3.13 million $157,172
4:35 PM $0.00313
+0.00%
$3.13 million $156,322
4:32 PM $0.00312
+0.04%
$3.12 million $156,261
4:29 PM $0.00312
+0.00%
$3.12 million $155,974
4:27 PM $0.00312
-0.04%
$3.12 million $155,964
4:23 PM $0.00312
-0.04%
$3.12 million $155,569
4:22 PM $0.00313
+0.00%
$3.12 million $155,370
4:17 PM $0.00313
+0.00%
$3.12 million $155,129
4:15 PM $0.00313
+0.00%
$3.12 million $155,029
4:12 PM $0.00313
+0.00%
$3.13 million $154,983
4:10 PM $0.00313
+0.00%
$3.13 million $154,820
4:07 PM $0.00313
+0.00%
$3.13 million $155,995
4:03 PM $0.00313
-0.01%
$3.13 million $155,825
4:02 PM $0.00313
+0.00%
$3.13 million $155,751
4:01 PM $0.00313
+0.00%
$3.13 million $155,738
3:57 PM $0.00313
+0.00%
$3.13 million $155,620
3:54 PM $0.00314
+0.00%
$3.13 million $155,662
3:52 PM $0.00314
+0.00%
$3.13 million $156,634
3:51 PM $0.00313
+0.00%
$3.13 million $156,427
3:47 PM $0.00313
+0.00%
$3.13 million $156,383
3:42 PM $0.00313
+0.00%
$3.12 million $156,369
3:39 PM $0.00313
+0.01%
$3.12 million $156,211
3:38 PM $0.00312
+0.00%
$3.12 million $155,507
3:37 PM $0.00311
+0.00%
$3.12 million $155,041
3:34 PM $0.0031
+0.04%
$3.1 million $155,011