Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chill House Historical Data

CHILLHOUSE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00102
+0.00%
$1.02 million $92,229
Yesterday $0.00102
-6.17%
$1.02 million $97,771
Oct 21, 2026 $0.00109
+1.26%
$1.09 million $96,685
Oct 20, 2026 $0.00107
-3.75%
$1.07 million $99,251
Oct 19, 2026 $0.00111
+1.98%
$1.11 million $101,585
Oct 18, 2026 $0.00108
+1.66%
$1.08 million $103,690
Oct 17, 2026 $0.00106
-4.51%
$1.06 million $105,844
Oct 16, 2026 $0.00111
-5.01%
$1.11 million $111,293
Oct 15, 2026 $0.00118
+3.45%
$1.17 million $113,867
Oct 14, 2026 $0.00113
-2.85%
$1.13 million $109,691
Oct 13, 2026 $0.00117
+1.59%
$1.16 million $103,953
Oct 12, 2026 $0.00115
-3.60%
$1.15 million $115,063
Oct 11, 2026 $0.00119
+0.88%
$1.19 million $123,461
Oct 10, 2026 $0.00118
-1.16%
$1.18 million $115,254
Oct 9, 2026 $0.00119
-0.33%
$1.19 million $146,335
Oct 8, 2026 $0.0012
-14.34%
$1.19 million $161,432
Oct 7, 2026 $0.00139
-6.58%
$1.39 million $144,707
Oct 6, 2026 $0.00149
+8.62%
$1.49 million $142,305
Oct 5, 2026 $0.00137
-4.17%
$1.37 million $142,919
Oct 4, 2026 $0.00144
-1.39%
$1.43 million $117,587
Oct 3, 2026 $0.00146
-2.02%
$1.46 million $117,443
Oct 2, 2026 $0.0015
+3.57%
$1.49 million $179,835
Oct 1, 2026 $0.00144
-5.23%
$1.44 million $140,678
Sep 30, 2026 $0.00153
+0.88%
$1.53 million $115,756
Sep 29, 2026 $0.00152
-7.27%
$1.52 million $173,067
Sep 28, 2026 $0.00164
+6.60%
$1.63 million $121,898
Sep 27, 2026 $0.00154
-4.34%
$1.54 million $163,761
Sep 26, 2026 $0.00161
-18.98%
$1.61 million $437,347
Sep 25, 2026 $0.00199
-0.17%
$1.98 million $152,711
Sep 24, 2026 $0.00199
-2.60%
$1.99 million $150,221
Sep 23, 2026 $0.00204
-0.84%
$2.04 million $171,403
Sep 22, 2026 $0.00206
-3.39%
$2.06 million $219,814
Sep 21, 2026 $0.00213
-0.39%
$2.13 million $178,666
Sep 20, 2026 $0.00214
+5.60%
$2.13 million $242,292
Sep 19, 2026 $0.00203
-2.97%
$2.03 million $147,749
Sep 18, 2026 $0.00209
+10.40%
$2.09 million $164,269
Sep 17, 2026 $0.0019
-11.20%
$1.89 million $306,635
Sep 16, 2026 $0.00213
+9.17%
$2.13 million $250,836
Sep 15, 2026 $0.00195
-16.69%
$1.95 million $319,637
Sep 14, 2026 $0.00235
+6.43%
$2.34 million $332,017
Sep 13, 2026 $0.0022
-18.30%
$2.2 million $2.11 million
Sep 12, 2026 $0.0027
+9.31%
$2.72 million $251,659
Sep 11, 2026 $0.00247
-3.39%
$2.46 million $470,735
Sep 10, 2026 $0.00256
-4.39%
$2.55 million $148,537
Sep 9, 2026 $0.00267
-7.99%
$2.67 million $157,782
Sep 8, 2026 $0.0029
-7.59%
$2.9 million $174,113
Sep 7, 2026 $0.00315
-12.00%
$3.14 million $175,697
Sep 6, 2026 $0.00358
+15.75%
$3.57 million $272,910
Sep 5, 2026 $0.00309
+6.61%
$3.09 million $139,381
Sep 4, 2026 $0.0029
-18.65%
$2.9 million $290,160
Download