Chill House Historical Data

CHILLHOUSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00272
+0.12%
$ 2.71 million $ 118,251
Yesterday $ 0.00237
+0.49%
$ 2.37 million $ 110,039
Jun 24, 2026 $ 0.00236
-3.29%
$ 2.35 million $ 112,119
Jun 23, 2026 $ 0.00244
-7.30%
$ 2.44 million $ 108,625
Jun 22, 2026 $ 0.00263
-3.25%
$ 2.63 million $ 123,255
Jun 21, 2026 $ 0.00272
+19.13%
$ 2.72 million $ 152,393
Jun 20, 2026 $ 0.00228
+8.82%
$ 2.28 million $ 101,540
Jun 19, 2026 $ 0.00209
+4.75%
$ 2.08 million $ 105,933
Jun 18, 2026 $ 0.00199
+0.01%
$ 1.99 million $ 98,576
Jun 17, 2026 $ 0.00198
-7.07%
$ 1.98 million $ 94,210
Jun 16, 2026 $ 0.00214
-5.35%
$ 2.13 million $ 444,689
Jun 15, 2026 $ 0.00226
+3.38%
$ 2.26 million $ 434,102
Jun 14, 2026 $ 0.00218
-2.36%
$ 2.18 million $ 429,843
Jun 13, 2026 $ 0.00224
+4.33%
$ 2.2 million $ 418,534
Jun 12, 2026 $ 0.00214
-1.78%
$ 2.14 million $ 428,786
Jun 11, 2026 $ 0.00219
+14.94%
$ 2.18 million $ 422,300
Jun 10, 2026 $ 0.0019
-8.12%
$ 1.9 million $ 405,465
Jun 9, 2026 $ 0.00206
-5.61%
$ 2.06 million $ 426,693
Jun 8, 2026 $ 0.00219
+13.83%
$ 2.18 million $ 418,569
Jun 7, 2026 $ 0.00192
+6.33%
$ 1.92 million $ 421,445
Jun 6, 2026 $ 0.00181
+3.93%
$ 1.81 million $ 423,725
Jun 5, 2026 $ 0.00174
-11.26%
$ 1.74 million $ 416,107
Jun 4, 2026 $ 0.00196
-15.92%
$ 1.96 million $ 425,898
Jun 3, 2026 $ 0.00233
+3.72%
$ 2.33 million $ 359,006
Jun 2, 2026 $ 0.00225
-3.97%
$ 2.24 million $ 261,208
Jun 1, 2026 $ 0.00234
-5.53%
$ 2.33 million $ 253,140
May 31, 2026 $ 0.00247
-13.37%
$ 2.47 million $ 268,537
May 30, 2026 $ 0.00285
+3.27%
$ 2.85 million $ 304,038
May 29, 2026 $ 0.00276
+16.20%
$ 2.76 million $ 326,795
May 28, 2026 $ 0.00237
-1.03%
$ 2.37 million $ 262,266
May 27, 2026 $ 0.0024
+0.73%
$ 2.4 million $ 273,563
May 26, 2026 $ 0.00239
-7.34%
$ 2.38 million $ 254,274
May 25, 2026 $ 0.00258
+10.17%
$ 2.57 million $ 267,882
May 24, 2026 $ 0.00234
-6.87%
$ 2.33 million $ 265,870
May 23, 2026 $ 0.00251
-4.80%
$ 2.5 million $ 273,862
May 22, 2026 $ 0.00263
+0.80%
$ 2.63 million $ 283,183
May 21, 2026 $ 0.00262
+1.00%
$ 2.61 million $ 282,796
May 20, 2026 $ 0.00259
+1.01%
$ 2.59 million $ 273,273
May 19, 2026 $ 0.00256
-4.23%
$ 2.56 million $ 276,141
May 18, 2026 $ 0.00267
+0.55%
$ 2.67 million $ 316,746
May 17, 2026 $ 0.00265
-2.17%
$ 2.66 million $ 328,285
May 16, 2026 $ 0.00272
-3.67%
$ 2.71 million $ 341,267
May 15, 2026 $ 0.00282
-6.20%
$ 2.82 million $ 343,943
May 14, 2026 $ 0.00301
+3.40%
$ 3.01 million $ 338,177
May 13, 2026 $ 0.00291
-9.78%
$ 2.91 million $ 359,439
May 12, 2026 $ 0.00323
-6.22%
$ 3.22 million $ 354,734
May 11, 2026 $ 0.00344
-4.44%
$ 3.44 million $ 422,388
May 10, 2026 $ 0.00362
+5.95%
$ 3.61 million $ 406,174
May 9, 2026 $ 0.00313
-5.40%
$ 3.12 million $ 661
May 8, 2026 $ 0.0033
+21.75%
$ 3.3 million $ 396,228
Download