Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chill House Historical Data

CHILLHOUSE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $0.00102
+0.00%
$1.02 million $93,414
Today, at 8 AM $0.00102
+0.98%
$1.02 million $93,423
Today, at 7 AM $0.00102
+0.20%
$1.02 million $94,661
Today, at 6 AM $0.00102
+0.66%
$1.02 million $93,158
Today, at 5 AM $0.00102
+0.02%
$1.02 million $94,791
Today, at 4 AM $0.00102
-0.59%
$1.02 million $97,014
Today, at 3 AM $0.00103
-0.29%
$1.03 million $97,529
Today, at 2 AM $0.00103
+0.48%
$1.03 million $97,446
Today, at 1 AM $0.00103
+0.30%
$1.02 million $98,072
Today, at 12 AM $0.00102
+0.40%
$1.02 million $97,024
Yesterday, at 11 PM $0.00102
+0.18%
$1.02 million $97,771
Yesterday, at 10 PM $0.00101
-0.58%
$1.01 million $92,264
Yesterday, at 9 PM $0.00101
-0.88%
$1.01 million $91,057
Yesterday, at 8 PM $0.00102
-0.86%
$1.02 million $90,807
Yesterday, at 7 PM $0.00104
+0.38%
$1.04 million $92,391
Yesterday, at 6 PM $0.00104
-0.48%
$1.03 million $92,543
Yesterday, at 5 PM $0.00104
-0.57%
$1.04 million $94,062
Yesterday, at 4 PM $0.00104
-1.31%
$1.04 million $95,098
Yesterday, at 3 PM $0.00105
-0.35%
$1.05 million $95,803
Yesterday, at 2 PM $0.00106
+0.08%
$1.06 million $95,089
Yesterday, at 1 PM $0.00106
+0.20%
$1.06 million $96,320
Yesterday, at 12 PM $0.00105
-0.28%
$1.05 million $96,648
Yesterday, at 11 AM $0.00105
+0.46%
$1.05 million $98,144
Yesterday, at 10 AM $0.00105
-0.09%
$1.05 million $97,542
Yesterday, at 9 AM $0.00105
+0.46%
$1.05 million $97,319
Yesterday, at 8 AM $0.00105
-0.19%
$1.05 million $98,463
Yesterday, at 7 AM $0.00106
+0.45%
$1.06 million $99,607
Yesterday, at 6 AM $0.00106
-1.20%
$1.06 million $100,537
Yesterday, at 5 AM $0.00107
-1.02%
$1.07 million $101,549
Yesterday, at 4 AM $0.00108
+0.47%
$1.08 million $101,452
Yesterday, at 3 AM $0.00108
-0.19%
$1.07 million $101,005
Yesterday, at 2 AM $0.00108
+0.76%
$1.07 million $99,378
Yesterday, at 1 AM $0.00107
-1.10%
$1.07 million $97,719
Yesterday, at 12 AM $0.00108
-0.27%
$1.08 million $97,319
Oct 21, 11 PM $0.00109
-0.05%
$1.09 million $96,685
Oct 21, 10 PM $0.00109
+0.44%
$1.09 million $101,120
Oct 21, 9 PM $0.00109
+0.02%
$1.09 million $101,415
Oct 21, 8 PM $0.00108
-1.10%
$1.08 million $101,483
Oct 21, 7 PM $0.0011
+0.36%
$1.1 million $100,491
Oct 21, 6 PM $0.0011
+0.34%
$1.1 million $99,538
Oct 21, 5 PM $0.00109
-0.23%
$1.09 million $98,654
Oct 21, 4 PM $0.00109
+0.13%
$1.09 million $98,131
Oct 21, 3 PM $0.00109
+2.64%
$1.08 million $96,964
Oct 21, 2 PM $0.00106
+0.94%
$1.06 million $97,868
Oct 21, 1 PM $0.00106
-0.67%
$1.06 million $96,983
Oct 21, 12 PM $0.00107
-0.01%
$1.07 million $97,762
Oct 21, 11 AM $0.00107
-0.54%
$1.07 million $95,591
Oct 21, 10 AM $0.00107
+1.93%
$1.07 million $96,508
Oct 21, 9 AM $0.00104
-0.12%
$1.04 million $99,724
Oct 21, 8 AM $0.00104
-0.57%
$1.04 million $99,408
Download