Chill House Historical Data

CHILLHOUSE
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.00332
+0.00%
$3.32 million $147,426
Today, at 5 AM $0.00332
+1.77%
$3.31 million $150,436
Today, at 4 AM $0.00326
+1.29%
$3.26 million $147,013
Today, at 3 AM $0.00322
+0.27%
$3.22 million $143,190
Today, at 2 AM $0.00321
+1.53%
$3.2 million $146,764
Today, at 1 AM $0.00316
-1.50%
$3.16 million $147,040
Today, at 12 AM $0.00321
+0.23%
$3.21 million $160,019
Yesterday, at 11 PM $0.0032
-0.26%
$3.2 million $155,316
Yesterday, at 10 PM $0.00321
+2.61%
$3.21 million $157,080
Yesterday, at 9 PM $0.00313
+0.61%
$3.13 million $155,450
Yesterday, at 8 PM $0.00312
-0.75%
$3.11 million $151,267
Yesterday, at 7 PM $0.00314
-0.20%
$3.13 million $153,655
Yesterday, at 6 PM $0.00314
-0.48%
$3.14 million $152,867
Yesterday, at 5 PM $0.00316
+1.21%
$3.15 million $152,322
Yesterday, at 4 PM $0.00312
-0.43%
$3.12 million $157,825
Yesterday, at 3 PM $0.00313
+1.82%
$3.13 million $155,620
Yesterday, at 2 PM $0.00308
+0.12%
$3.07 million $154,577
Yesterday, at 1 PM $0.00307
+1.28%
$3.07 million $154,909
Yesterday, at 12 PM $0.00303
-1.25%
$3.03 million $154,223
Yesterday, at 11 AM $0.00307
+1.89%
$3.06 million $152,301
Yesterday, at 10 AM $0.00301
-0.44%
$3.01 million $156,538
Yesterday, at 9 AM $0.00302
+1.49%
$3.02 million $156,845
Yesterday, at 8 AM $0.00299
-1.38%
$2.99 million $167,270
Yesterday, at 7 AM $0.00303
+1.66%
$3.03 million $164,504
Yesterday, at 6 AM $0.00299
-2.18%
$2.98 million $161,748
Yesterday, at 5 AM $0.00306
+0.24%
$3.06 million $169,257
Yesterday, at 4 AM $0.00305
-1.13%
$3.05 million $193,635
Yesterday, at 3 AM $0.00309
-0.54%
$3.09 million $199,425
Yesterday, at 2 AM $0.00311
-1.24%
$3.1 million $203,249
Yesterday, at 1 AM $0.00315
-3.92%
$3.14 million $208,767
Yesterday, at 12 AM $0.00328
+5.47%
$3.27 million $212,339
Aug 22, 11 PM $0.00311
-0.04%
$3.11 million $217,038
Aug 22, 10 PM $0.00311
-1.16%
$3.11 million $228,048
Aug 22, 9 PM $0.00315
-1.67%
$3.15 million $247,159
Aug 22, 8 PM $0.0032
+0.26%
$3.2 million $255,482
Aug 22, 7 PM $0.00319
-0.28%
$3.19 million $253,697
Aug 22, 6 PM $0.0032
-0.23%
$3.19 million $267,706
Aug 22, 5 PM $0.00321
-1.30%
$3.2 million $284,496
Aug 22, 4 PM $0.00325
-0.26%
$3.25 million $288,528
Aug 22, 3 PM $0.00326
-0.41%
$3.25 million $291,795
Aug 22, 2 PM $0.00328
+0.18%
$3.27 million $299,451
Aug 22, 1 PM $0.00327
-0.93%
$3.27 million $307,393
Aug 22, 12 PM $0.0033
+0.85%
$3.3 million $312,634
Aug 22, 11 AM $0.00327
+0.56%
$3.27 million $320,188
Aug 22, 10 AM $0.00325
-1.94%
$3.25 million $327,884
Aug 22, 9 AM $0.00332
-3.53%
$3.31 million $331,179
Aug 22, 8 AM $0.00343
-0.77%
$3.43 million $324,460
Aug 22, 7 AM $0.00346
+1.69%
$3.46 million $326,080
Aug 22, 6 AM $0.0034
-0.43%
$3.4 million $322,925
Aug 22, 5 AM $0.00342
-11.15%
$3.42 million $334,700
Download