Chill House Historical Data

CHILLHOUSE
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00268
+0.00%
$ 2.67 million $ 333,630
Today, at 7 PM $ 0.0027
-1.31%
$ 2.69 million $ 335,797
Today, at 6 PM $ 0.00273
+0.46%
$ 2.73 million $ 337,607
Today, at 5 PM $ 0.00272
-0.30%
$ 2.71 million $ 335,909
Today, at 4 PM $ 0.00273
+2.84%
$ 2.72 million $ 330,315
Today, at 3 PM $ 0.00265
+0.45%
$ 2.64 million $ 330,489
Today, at 2 PM $ 0.00263
-0.13%
$ 2.63 million $ 328,660
Today, at 1 PM $ 0.00264
-0.26%
$ 2.63 million $ 330,003
Today, at 12 PM $ 0.00264
+0.84%
$ 2.64 million $ 342,572
Today, at 11 AM $ 0.00262
+0.59%
$ 2.62 million $ 342,622
Today, at 10 AM $ 0.00261
-6.24%
$ 2.6 million $ 326,452
Today, at 9 AM $ 0.00278
+0.07%
$ 2.78 million $ 340,669
Today, at 8 AM $ 0.00278
-0.28%
$ 2.78 million $ 346,339
Today, at 7 AM $ 0.00279
+0.27%
$ 2.79 million $ 345,173
Today, at 6 AM $ 0.00278
-0.05%
$ 2.78 million $ 348,067
Today, at 5 AM $ 0.00279
-0.07%
$ 2.79 million $ 350,727
Today, at 4 AM $ 0.00279
-0.48%
$ 2.79 million $ 351,927
Today, at 3 AM $ 0.00281
+0.20%
$ 2.8 million $ 358,481
Today, at 2 AM $ 0.0028
-0.75%
$ 2.8 million $ 361,398
Today, at 1 AM $ 0.00282
+0.33%
$ 2.82 million $ 361,889
Yesterday, at 12 AM $ 0.00281
-0.21%
$ 2.81 million $ 360,658
Yesterday, at 11 PM $ 0.00282
+0.51%
$ 2.81 million $ 358,948
Yesterday, at 10 PM $ 0.0028
+1.79%
$ 2.8 million $ 355,522
Yesterday, at 9 PM $ 0.00275
+0.08%
$ 2.75 million $ 355,380
Yesterday, at 8 PM $ 0.00275
+0.67%
$ 2.75 million $ 355,335
Yesterday, at 7 PM $ 0.00273
+0.26%
$ 2.73 million $ 355,127
Yesterday, at 6 PM $ 0.00273
-0.34%
$ 2.72 million $ 356,026
Yesterday, at 5 PM $ 0.00274
-0.41%
$ 2.73 million $ 354,215
Yesterday, at 4 PM $ 0.00275
-0.31%
$ 2.74 million $ 354,914
Yesterday, at 3 PM $ 0.00276
+0.73%
$ 2.75 million $ 354,659
Yesterday, at 2 PM $ 0.00274
+0.20%
$ 2.73 million $ 363,210
Yesterday, at 1 PM $ 0.00273
-3.00%
$ 2.73 million $ 363,302
Yesterday, at 12 PM $ 0.00282
+0.46%
$ 2.81 million $ 353,271
Yesterday, at 11 AM $ 0.0028
+0.36%
$ 2.8 million $ 352,428
Yesterday, at 10 AM $ 0.00279
-7.28%
$ 2.79 million $ 352,426
Yesterday, at 9 AM $ 0.00301
+1.06%
$ 3.01 million $ 349,957
Yesterday, at 8 AM $ 0.00298
-0.32%
$ 2.98 million $ 346,548
Yesterday, at 7 AM $ 0.00299
+0.05%
$ 2.99 million $ 353,997
Yesterday, at 6 AM $ 0.00301
+1.74%
$ 3 million $ 352,951
Yesterday, at 5 AM $ 0.00295
-0.16%
$ 2.95 million $ 356,494
Yesterday, at 4 AM $ 0.00296
+0.12%
$ 2.95 million $ 356,541
Yesterday, at 3 AM $ 0.00295
-0.33%
$ 2.95 million $ 353,710
Yesterday, at 2 AM $ 0.00296
-0.35%
$ 2.96 million $ 354,283
Yesterday, at 1 AM $ 0.00297
-2.39%
$ 2.97 million $ 358,282
Apr 23, 12 AM $ 0.00305
+4.15%
$ 3.04 million $ 354,407
Apr 22, 11 PM $ 0.00293
-1.23%
$ 2.92 million $ 354,594
Apr 22, 10 PM $ 0.00296
-0.10%
$ 2.96 million $ 351,160
Apr 22, 9 PM $ 0.00296
-1.98%
$ 2.96 million $ 351,735
Apr 22, 8 PM $ 0.00302
+0.50%
$ 3.02 million $ 349,550
Apr 22, 7 PM $ 0.00301
+3.49%
$ 3 million $ 348,002
Download