Chill House Historical Data

CHILLHOUSE
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 0.00271
+0.00%
$ 2.7 million $ 117,214
10:34 PM $ 0.00271
+0.00%
$ 2.7 million $ 116,786
10:29 PM $ 0.0027
+0.00%
$ 2.69 million $ 117,052
10:24 PM $ 0.0027
+0.00%
$ 2.7 million $ 117,246
10:21 PM $ 0.0027
+0.00%
$ 2.7 million $ 117,302
10:19 PM $ 0.0027
+0.00%
$ 2.7 million $ 117,314
10:14 PM $ 0.0027
+0.00%
$ 2.69 million $ 117,371
10:13 PM $ 0.0027
+0.00%
$ 2.69 million $ 117,371
10:09 PM $ 0.0027
+0.00%
$ 2.7 million $ 117,735
10:04 PM $ 0.00271
+0.00%
$ 2.7 million $ 117,858
10:01 PM $ 0.00271
+0.00%
$ 2.7 million $ 118,029
9:59 PM $ 0.00271
+0.00%
$ 2.71 million $ 118,803
9:54 PM $ 0.00272
+0.00%
$ 2.71 million $ 118,967
9:51 PM $ 0.00272
+0.00%
$ 2.71 million $ 119,096
9:49 PM $ 0.00272
+0.00%
$ 2.72 million $ 119,087
9:44 PM $ 0.00272
+0.00%
$ 2.71 million $ 119,178
9:39 PM $ 0.00272
+0.00%
$ 2.72 million $ 119,124
9:34 PM $ 0.00271
+0.00%
$ 2.7 million $ 119,050
9:29 PM $ 0.00265
+0.00%
$ 2.65 million $ 118,705
9:28 PM $ 0.00263
+0.00%
$ 2.65 million $ 118,705
9:24 PM $ 0.00263
-0.18%
$ 2.63 million $ 118,726
9:21 PM $ 0.00264
+0.00%
$ 2.63 million $ 118,587
9:19 PM $ 0.00264
+0.00%
$ 2.63 million $ 118,588
9:14 PM $ 0.00263
+0.00%
$ 2.62 million $ 118,395
9:09 PM $ 0.00262
+0.00%
$ 2.62 million $ 118,541
9:04 PM $ 0.00262
+0.00%
$ 2.62 million $ 118,446
8:59 PM $ 0.00262
+0.00%
$ 2.62 million $ 118,540
8:54 PM $ 0.0026
+0.00%
$ 2.6 million $ 118,695
8:51 PM $ 0.0026
+0.00%
$ 2.6 million $ 118,742
8:49 PM $ 0.0026
+0.00%
$ 2.6 million $ 118,744
8:44 PM $ 0.0026
+0.00%
$ 2.6 million $ 118,869
8:39 PM $ 0.0026
-0.51%
$ 2.6 million $ 118,863
8:34 PM $ 0.00262
+0.00%
$ 2.61 million $ 118,784
8:29 PM $ 0.00267
+0.00%
$ 2.66 million $ 118,741
8:24 PM $ 0.00268
+0.00%
$ 2.68 million $ 118,673
8:21 PM $ 0.00268
+0.00%
$ 2.68 million $ 118,601
8:19 PM $ 0.00268
+0.00%
$ 2.68 million $ 118,603
8:14 PM $ 0.00268
+0.00%
$ 2.67 million $ 118,505
8:09 PM $ 0.00269
+0.00%
$ 2.69 million $ 118,278
8:04 PM $ 0.0027
+0.00%
$ 2.7 million $ 117,994
7:59 PM $ 0.00269
+0.00%
$ 2.68 million $ 117,695
7:54 PM $ 0.00268
+0.00%
$ 2.68 million $ 117,377
7:51 PM $ 0.00268
+0.00%
$ 2.68 million $ 117,254
7:49 PM $ 0.00268
+0.00%
$ 2.68 million $ 117,254
7:44 PM $ 0.00269
+0.00%
$ 2.68 million $ 116,999
7:39 PM $ 0.00268
+0.00%
$ 2.68 million $ 117,021
7:36 PM $ 0.00268
+0.00%
$ 2.68 million $ 117,089
7:34 PM $ 0.00268
+0.00%
$ 2.67 million $ 118,221
7:29 PM $ 0.00266
+0.00%
$ 2.65 million $ 118,273
7:24 PM $ 0.00266
+0.00%
$ 2.66 million $ 118,287
Download