Chill House Historical Data

CHILLHOUSE
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 0.00269
+0.00%
$ 2.69 million $ 333,521
8:33 PM $ 0.00268
+0.00%
$ 2.69 million $ 333,521
8:31 PM $ 0.00268
+0.00%
$ 2.69 million $ 333,562
8:29 PM $ 0.00268
-0.14%
$ 2.67 million $ 333,628
8:26 PM $ 0.00268
+0.00%
$ 2.67 million $ 333,630
8:24 PM $ 0.00268
+0.00%
$ 2.67 million $ 333,424
8:21 PM $ 0.00268
-0.13%
$ 2.67 million $ 333,642
8:19 PM $ 0.00268
+0.00%
$ 2.68 million $ 333,689
8:16 PM $ 0.00268
+0.00%
$ 2.68 million $ 333,878
8:14 PM $ 0.00268
+0.00%
$ 2.68 million $ 334,300
8:12 PM $ 0.00268
+0.00%
$ 2.68 million $ 334,367
8:11 PM $ 0.00268
+0.00%
$ 2.68 million $ 334,367
8:09 PM $ 0.00268
+0.00%
$ 2.67 million $ 334,556
8:06 PM $ 0.00268
+0.00%
$ 2.67 million $ 334,656
8:05 PM $ 0.00268
+0.00%
$ 2.67 million $ 335,103
8:04 PM $ 0.00268
+0.00%
$ 2.68 million $ 335,103
8:01 PM $ 0.0027
+0.00%
$ 2.68 million $ 335,797
7:59 PM $ 0.0027
+0.00%
$ 2.69 million $ 335,797
7:56 PM $ 0.0027
+0.00%
$ 2.69 million $ 336,222
7:54 PM $ 0.0027
-0.38%
$ 2.7 million $ 336,189
7:52 PM $ 0.00271
+0.00%
$ 2.7 million $ 336,223
7:51 PM $ 0.00271
-0.44%
$ 2.7 million $ 336,155
7:49 PM $ 0.00273
+0.00%
$ 2.72 million $ 336,102
7:46 PM $ 0.00272
+0.00%
$ 2.72 million $ 336,410
7:44 PM $ 0.00272
+0.00%
$ 2.72 million $ 336,333
7:41 PM $ 0.00271
+0.00%
$ 2.72 million $ 336,626
7:39 PM $ 0.00271
+0.00%
$ 2.71 million $ 336,591
7:36 PM $ 0.00272
+0.00%
$ 2.71 million $ 336,688
7:34 PM $ 0.00272
+0.00%
$ 2.71 million $ 337,058
7:31 PM $ 0.00271
+0.00%
$ 2.71 million $ 336,804
7:29 PM $ 0.00271
+0.00%
$ 2.71 million $ 337,206
7:26 PM $ 0.00272
+0.00%
$ 2.71 million $ 336,848
7:24 PM $ 0.00272
+0.00%
$ 2.71 million $ 337,216
7:21 PM $ 0.00271
-0.17%
$ 2.71 million $ 336,948
7:19 PM $ 0.00271
+0.00%
$ 2.71 million $ 337,226
7:16 PM $ 0.00273
+0.00%
$ 2.71 million $ 337,389
7:14 PM $ 0.00273
+0.00%
$ 2.73 million $ 338,074
7:13 PM $ 0.00273
+0.00%
$ 2.73 million $ 337,774
7:11 PM $ 0.00273
+0.00%
$ 2.73 million $ 337,546
7:09 PM $ 0.00273
+0.00%
$ 2.72 million $ 337,459
7:06 PM $ 0.00273
+0.00%
$ 2.72 million $ 337,073
7:04 PM $ 0.00273
+0.00%
$ 2.73 million $ 337,204
7:01 PM $ 0.00273
+0.00%
$ 2.73 million $ 337,273
6:59 PM $ 0.00273
+0.00%
$ 2.73 million $ 337,607
6:56 PM $ 0.00271
+0.00%
$ 2.73 million $ 337,149
6:54 PM $ 0.00271
+0.00%
$ 2.71 million $ 337,202
6:51 PM $ 0.00271
-0.54%
$ 2.71 million $ 336,964
6:49 PM $ 0.00272
+0.00%
$ 2.72 million $ 336,917
6:46 PM $ 0.00273
+0.00%
$ 2.72 million $ 336,534
6:44 PM $ 0.00273
+0.00%
$ 2.73 million $ 336,468
Download