Levolution Historical Data

LEVL
Download
Date Close Price change Market cap Trading volume
Jul 2024 $0.00228
-5.67%
$-- $25
Jun 2024 $0.0823
+0.00%
$-- $325,764
May 2024 $0.0823
+0.00%
$-- $374,025
Apr 2024 $0.0823
+0.00%
$-- $361,960
Mar 2024 $0.0823
+0.00%
$-- $374,025
Feb 2024 $0.0823
+0.00%
$-- $349,894
Jan 2024 $0.0823
+0.00%
$-- $374,025
Dec 2023 $0.0823
+0.00%
$-- $374,025
Nov 2023 $0.0823
-0.11%
$-- $362,490
Oct 2023 $0.0823
-0.04%
$-- $362,080
Sep 2023 $0.0824
-0.55%
$-- $362,911
Aug 2023 $0.0829
+0.72%
$-- $374,771
Jul 2023 $0.0823
-0.01%
$-- $374,146
Jun 2023 $0.0823
+0.04%
$-- $362,042
May 2023 $0.0822
-0.83%
$-- $388,440
Apr 2023 $0.0828
+0.49%
$-- $363,516
Mar 2023 $0.0825
+0.04%
$-- $374,964
Feb 2023 $0.0826
+0.35%
$-- $338,224
Jan 2023 $0.0822
-0.10%
$-- $374,040
Dec 2022 $0.0823
+0.05%
$-- $374,070
Nov 2022 $0.0823
+0.02%
$-- $350,800
Oct 2022 $0.0031
-96.23%
$-- $375,990
Sep 2022 $0.0109
-85.50%
$-- $357,186
Aug 2022 $0.075
+194.68%
$-- $313,995
Jul 2022 $0.0253
-22.97%
$-- $102,187
Jun 2022 $0.0327
-22.67%
$-- $557,463
May 2022 $0.0423
-26.93%
$-- $1 million
Apr 2022 $0.0579
-22.08%
$-- $1.63 million
Mar 2022 $0.0743
-8.81%
$-- $1.6 million
Feb 2022 $0.0815
-11.98%
$-- $1.99 million
Jan 2022 $0.0924
-17.08%
$-- $2.98 million
Dec 2021 $0.111
+54.82%
$-- $1.75 million
Nov 2021 $0.0721
-25.88%
$-- $1.38 million
Oct 2021 $0.097
-18.47%
$-- $735,277
Sep 2021 $0.119
+3.17%
$-- $1.49 million
Aug 2021 $0.115
+14.78%
$-- $3.36 million
Jul 2021 $0.11
+16.69%
$-- $3.18 million
Jun 2021 $0.0943
-9.97%
$-- $2.54 million
May 2021 $0.0692
-49.10%
$-- $2.84 million
Apr 2021 $0.136
-19.03%
$-- $4.69 million
Mar 2021 $0.153
+70.95%
$-- $5.03 million
Feb 2021 $0.0895
-1.74%
$-- $7.01 million
Jan 2021 $0.0913
-11.62%
$-- $6.34 million
Dec 2020 $0.103
-60.53%
$-- $8.41 million
Nov 2020 $0.256
+18.54%
$-- $10.47 million
Oct 2020 $0.216
+26.16%
$-- $3.31 million
Sep 2020 $0.171
+12.94%
$-- $2.97 million
Aug 2020 $0.152
-8.79%
$-- $3.45 million
Jul 2020 $0.166
+27.40%
$-- $2.85 million
Jun 2020 $0.13
-1.99%
$-- $2.77 million
Download