Levolution Historical Data

LEVL
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.00228
-5.67%
$ -- $ 25
Jun 2024 $ 0.0823
+0.00%
$ -- $ 325,764
May 2024 $ 0.0823
+0.00%
$ -- $ 374,025
Apr 2024 $ 0.0823
+0.00%
$ -- $ 361,960
Mar 2024 $ 0.0823
+0.00%
$ -- $ 374,025
Feb 2024 $ 0.0823
+0.00%
$ -- $ 349,894
Jan 2024 $ 0.0823
+0.00%
$ -- $ 374,025
Dec 2023 $ 0.0823
+0.00%
$ -- $ 374,025
Nov 2023 $ 0.0823
-0.11%
$ -- $ 362,490
Oct 2023 $ 0.0823
-0.04%
$ -- $ 362,080
Sep 2023 $ 0.0824
-0.55%
$ -- $ 362,911
Aug 2023 $ 0.0829
+0.72%
$ -- $ 374,771
Jul 2023 $ 0.0823
-0.01%
$ -- $ 374,146
Jun 2023 $ 0.0823
+0.04%
$ -- $ 362,042
May 2023 $ 0.0822
-0.83%
$ -- $ 388,440
Apr 2023 $ 0.0828
+0.49%
$ -- $ 363,516
Mar 2023 $ 0.0825
+0.04%
$ -- $ 374,964
Feb 2023 $ 0.0826
+0.35%
$ -- $ 338,224
Jan 2023 $ 0.0822
-0.10%
$ -- $ 374,040
Dec 2022 $ 0.0823
+0.05%
$ -- $ 374,070
Nov 2022 $ 0.0823
+0.02%
$ -- $ 350,800
Oct 2022 $ 0.0031
-96.23%
$ -- $ 375,990
Sep 2022 $ 0.0109
-85.50%
$ -- $ 357,186
Aug 2022 $ 0.075
+194.68%
$ -- $ 313,995
Jul 2022 $ 0.0253
-22.97%
$ -- $ 102,187
Jun 2022 $ 0.0327
-22.67%
$ -- $ 557,463
May 2022 $ 0.0423
-26.93%
$ -- $ 1 million
Apr 2022 $ 0.0579
-22.08%
$ -- $ 1.63 million
Mar 2022 $ 0.0743
-8.81%
$ -- $ 1.6 million
Feb 2022 $ 0.0815
-11.98%
$ -- $ 1.99 million
Jan 2022 $ 0.0924
-17.08%
$ -- $ 2.98 million
Dec 2021 $ 0.111
+54.82%
$ -- $ 1.75 million
Nov 2021 $ 0.0721
-25.88%
$ -- $ 1.38 million
Oct 2021 $ 0.097
-18.47%
$ -- $ 735,277
Sep 2021 $ 0.119
+3.17%
$ -- $ 1.49 million
Aug 2021 $ 0.115
+14.78%
$ -- $ 3.36 million
Jul 2021 $ 0.11
+16.69%
$ -- $ 3.18 million
Jun 2021 $ 0.0943
-9.97%
$ -- $ 2.54 million
May 2021 $ 0.0692
-49.10%
$ -- $ 2.84 million
Apr 2021 $ 0.136
-19.03%
$ -- $ 4.69 million
Mar 2021 $ 0.153
+70.95%
$ -- $ 5.03 million
Feb 2021 $ 0.0895
-1.74%
$ -- $ 7.01 million
Jan 2021 $ 0.0913
-11.62%
$ -- $ 6.34 million
Dec 2020 $ 0.103
-60.53%
$ -- $ 8.41 million
Nov 2020 $ 0.256
+18.54%
$ -- $ 10.47 million
Oct 2020 $ 0.216
+26.16%
$ -- $ 3.31 million
Sep 2020 $ 0.171
+12.94%
$ -- $ 2.97 million
Aug 2020 $ 0.152
-8.79%
$ -- $ 3.45 million
Jul 2020 $ 0.166
+27.40%
$ -- $ 2.85 million
Jun 2020 $ 0.13
-1.99%
$ -- $ 2.77 million
Download