Levolution Historical Data

LEVL
Download
Date Close Price change Market cap Trading volume
Jul 15 $0.00228
-5.67%
$-- $25
Jun 24 $0.0823
+0.00%
$-- $48,261
Jun 17 $0.0823
+0.00%
$-- $72,392
Jun 10 $0.0823
+0.00%
$-- $72,392
Jun 3 $0.0823
+0.00%
$-- $72,392
May 27 $0.0823
+0.00%
$-- $84,457
May 20 $0.0823
+0.00%
$-- $72,392
May 13 $0.0823
+0.00%
$-- $72,392
May 6 $0.0823
+0.00%
$-- $72,392
Apr 29 $0.0823
+0.00%
$-- $84,457
Apr 22 $0.0823
+0.00%
$-- $72,392
Apr 15 $0.0823
+0.00%
$-- $72,392
Apr 8 $0.0823
+0.00%
$-- $72,392
Apr 1 $0.0823
+0.00%
$-- $72,392
Mar 25 $0.0823
+0.00%
$-- $72,392
Mar 18 $0.0823
+0.00%
$-- $72,392
Mar 11 $0.0823
+0.00%
$-- $72,392
Mar 4 $0.0823
+0.00%
$-- $72,392
Feb 26 $0.0823
+0.00%
$-- $84,457
Feb 19 $0.0823
+0.00%
$-- $84,457
Feb 12 $0.0823
+0.00%
$-- $84,457
Feb 5 $0.0823
+0.00%
$-- $72,392
Jan 29 $0.0823
+0.00%
$-- $84,457
Jan 22 $0.0823
+0.00%
$-- $72,392
Jan 15 $0.0823
+0.00%
$-- $72,392
Jan 8 $0.0823
+0.00%
$-- $72,392
Jan 1 $0.0823
+0.00%
$-- $72,392
Dec 25 $0.0823
+0.00%
$-- $72,392
Dec 18 $0.0823
+0.00%
$-- $72,392
Dec 11 $0.0823
+0.00%
$-- $72,392
Dec 4 $0.0823
+0.00%
$-- $72,392
Nov 27 $0.0823
+0.00%
$-- $84,457
Nov 20 $0.0823
+0.00%
$-- $72,392
Nov 13 $0.0823
+0.00%
$-- $72,392
Nov 6 $0.0823
-0.89%
$-- $72,495
Oct 30 $0.083
+0.75%
$-- $84,911
Oct 23 $0.0824
+0.24%
$-- $72,422
Oct 16 $0.0822
-0.42%
$-- $84,489
Oct 9 $0.0827
+1.39%
$-- $72,604
Oct 2 $0.0816
-0.63%
$-- $84,275
Sep 25 $0.0821
-0.98%
$-- $84,440
Sep 18 $0.0827
-0.23%
$-- $72,575
Sep 11 $0.0832
+0.46%
$-- $72,705
Sep 4 $0.0828
+0.42%
$-- $84,570
Aug 28 $0.0824
-0.53%
$-- $84,813
Aug 21 $0.083
+0.00%
$-- $72,646
Aug 14 $0.0829
+0.80%
$-- $72,639
Aug 7 $0.0823
+0.18%
$-- $72,350
Jul 31 $0.0821
-0.22%
$-- $84,370
Jul 24 $0.0823
+0.01%
$-- $84,471
Download