Levolution Historical Data

LEVL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.0824
-0.29%
$ -- $ 12,085
Apr 7, 2023 $ 0.0827
+0.26%
$ -- $ 12,121
Apr 6, 2023 $ 0.0825
+0.14%
$ -- $ 12,096
Apr 5, 2023 $ 0.0824
-0.02%
$ -- $ 12,083
Apr 4, 2023 $ 0.0824
+0.08%
$ -- $ 12,087
Apr 3, 2023 $ 0.0824
-0.02%
$ -- $ 12,088
Apr 2, 2023 $ 0.0824
-0.12%
$ -- $ 12,082
Apr 1, 2023 $ 0.0825
+0.09%
$ -- $ 12,094
Mar 31, 2023 $ 0.0825
+0.17%
$ -- $ 12,094
Mar 30, 2023 $ 0.0823
-0.08%
$ -- $ 12,073
Mar 29, 2023 $ 0.0824
+0.02%
$ -- $ 12,083
Mar 28, 2023 $ 0.0824
+0.04%
$ -- $ 12,081
Mar 27, 2023 $ 0.0823
-0.16%
$ -- $ 12,072
Mar 26, 2023 $ 0.0825
+0.02%
$ -- $ 12,091
Mar 25, 2023 $ 0.0825
+0.10%
$ -- $ 12,090
Mar 24, 2023 $ 0.0824
-0.04%
$ -- $ 12,082
Mar 23, 2023 $ 0.0824
-0.30%
$ -- $ 12,083
Mar 22, 2023 $ 0.0826
+0.14%
$ -- $ 12,114
Mar 21, 2023 $ 0.0825
-0.35%
$ -- $ 12,092
Mar 20, 2023 $ 0.0829
+0.22%
$ -- $ 12,154
Mar 19, 2023 $ 0.083
+0.15%
$ -- $ 12,175
Mar 18, 2023 $ 0.0829
+0.81%
$ -- $ 12,162
Mar 17, 2023 $ 0.0825
+0.02%
$ -- $ 12,090
Mar 16, 2023 $ 0.0824
-0.47%
$ -- $ 12,076
Mar 15, 2023 $ 0.0829
+0.44%
$ -- $ 12,150
Mar 14, 2023 $ 0.0824
-0.11%
$ -- $ 12,089
Mar 13, 2023 $ 0.0826
+0.32%
$ -- $ 12,118
Mar 12, 2023 $ 0.0822
-0.71%
$ -- $ 12,057
Mar 11, 2023 $ 0.0827
+0.36%
$ -- $ 12,122
Mar 10, 2023 $ 0.0825
+0.16%
$ -- $ 12,103
Mar 9, 2023 $ 0.0824
-0.24%
$ -- $ 12,083
Mar 8, 2023 $ 0.0827
+0.61%
$ -- $ 12,123
Mar 7, 2023 $ 0.0822
-0.34%
$ -- $ 12,049
Mar 6, 2023 $ 0.0824
+0.03%
$ -- $ 12,083
Mar 5, 2023 $ 0.0823
-0.24%
$ -- $ 12,072
Mar 4, 2023 $ 0.0825
+0.24%
$ -- $ 12,099
Mar 3, 2023 $ 0.0824
+0.00%
$ -- $ 12,075
Mar 2, 2023 $ 0.0824
+0.14%
$ -- $ 12,075
Mar 1, 2023 $ 0.0822
-0.32%
$ -- $ 12,050
Feb 28, 2023 $ 0.0826
+0.36%
$ -- $ 12,105
Feb 27, 2023 $ 0.0822
+0.03%
$ -- $ 12,059
Feb 26, 2023 $ 0.0823
+0.12%
$ -- $ 12,063
Feb 25, 2023 $ 0.0821
-0.26%
$ -- $ 12,034
Feb 24, 2023 $ 0.0823
-0.06%
$ -- $ 12,062
Feb 23, 2023 $ 0.0823
+0.23%
$ -- $ 12,064
Feb 22, 2023 $ 0.0821
-0.22%
$ -- $ 12,036
Feb 21, 2023 $ 0.0823
+0.18%
$ -- $ 12,069
Feb 20, 2023 $ 0.0822
-0.61%
$ -- $ 12,054
Feb 19, 2023 $ 0.0827
+0.09%
$ -- $ 12,122
Feb 18, 2023 $ 0.0826
+0.25%
$ -- $ 12,111