Levolution Historical Data

LEVL Page 12
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 0.0822
-0.01%
$ -- $ 12,053
Dec 28, 2022 $ 0.0822
-0.06%
$ -- $ 12,052
Dec 27, 2022 $ 0.0823
+0.03%
$ -- $ 12,062
Dec 26, 2022 $ 0.0822
-0.06%
$ -- $ 12,055
Dec 25, 2022 $ 0.0823
-0.05%
$ -- $ 12,062
Dec 24, 2022 $ 0.0823
-0.03%
$ -- $ 12,069
Dec 23, 2022 $ 0.0823
+0.09%
$ -- $ 12,073
Dec 22, 2022 $ 0.0823
+0.03%
$ -- $ 12,062
Dec 21, 2022 $ 0.0823
-0.03%
$ -- $ 12,063
Dec 20, 2022 $ 0.0823
-0.05%
$ -- $ 12,061
Dec 19, 2022 $ 0.0824
-0.07%
$ -- $ 12,076
Dec 18, 2022 $ 0.0824
+0.38%
$ -- $ 12,086
Dec 17, 2022 $ 0.0821
-0.46%
$ -- $ 12,041
Dec 16, 2022 $ 0.0826
+0.31%
$ -- $ 12,104
Dec 15, 2022 $ 0.0824
+0.04%
$ -- $ 12,078
Dec 14, 2022 $ 0.0823
+0.12%
$ -- $ 12,074
Dec 13, 2022 $ 0.0823
+0.04%
$ -- $ 12,067
Dec 12, 2022 $ 0.0822
-0.33%
$ -- $ 12,051
Dec 11, 2022 $ 0.0824
+0.12%
$ -- $ 12,081
Dec 10, 2022 $ 0.0824
+0.08%
$ -- $ 12,075
Dec 9, 2022 $ 0.0823
-0.04%
$ -- $ 12,069
Dec 8, 2022 $ 0.0822
-0.11%
$ -- $ 12,056
Dec 7, 2022 $ 0.0823
+0.12%
$ -- $ 12,067
Dec 6, 2022 $ 0.0821
-0.19%
$ -- $ 12,043
Dec 5, 2022 $ 0.0822
-0.18%
$ -- $ 12,077
Dec 4, 2022 $ 0.0823
-0.17%
$ -- $ 12,064
Dec 3, 2022 $ 0.0823
+0.12%
$ -- $ 12,080
Dec 2, 2022 $ 0.0821
-0.12%
$ -- $ 12,067
Dec 1, 2022 $ 0.0822
+0.00%
$ -- $ 12,077
Nov 30, 2022 $ 0.0823
-0.09%
$ -- $ 12,063
Nov 29, 2022 $ 0.0823
+0.07%
$ -- $ 12,073
Nov 28, 2022 $ 0.0823
-0.44%
$ -- $ 12,069
Nov 27, 2022 $ 0.0828
+0.51%
$ -- $ 12,144
Nov 26, 2022 $ 0.0824
+0.14%
$ -- $ 12,077
Nov 25, 2022 $ 0.0823
+0.11%
$ -- $ 12,068
Nov 24, 2022 $ 0.0822
+0.20%
$ -- $ 12,052
Nov 23, 2022 $ 0.0821
+0.05%
$ -- $ 12,038
Nov 22, 2022 $ 0.0822
-0.19%
$ -- $ 12,047
Nov 21, 2022 $ 0.0823
-2.06%
$ -- $ 12,079
Nov 20, 2022 $ 0.0839
+2.06%
$ -- $ 12,310
Nov 19, 2022 $ 0.0823
+0.11%
$ -- $ 12,063
Nov 18, 2022 $ 0.0822
-0.15%
$ -- $ 12,053
Nov 17, 2022 $ 0.0823
+0.09%
$ -- $ 12,069
Nov 16, 2022 $ 0.0821
-0.09%
$ -- $ 12,064
Nov 15, 2022 $ 0.0817
-0.46%
$ -- $ 12,100
Nov 14, 2022 $ 0.0817
-0.68%
$ -- $ 12,086
Nov 13, 2022 $ 0.0824
+0.14%
$ -- $ 12,076
Nov 12, 2022 $ 0.082
+0.23%
$ -- $ 12,091
Nov 11, 2022 $ 0.0816
-0.93%
$ -- $ 11,975
Nov 10, 2022 $ 0.0817
+0.04%
$ -- $ 12,178