Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Levolution Historical Data

LEVL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2022 $0.0822
+0.22%
$-- $12,052
Nov 8, 2022 $0.0821
-0.19%
$-- $12,041
Nov 7, 2022 $0.0026
-96.85%
$-- $12,210
Nov 6, 2022 $0.0827
+0.47%
$-- $12,132
Nov 5, 2022 $0.0824
+0.04%
$-- $12,088
Nov 4, 2022 $0.0817
-0.84%
$-- $12,167
Nov 3, 2022 $0.0823
+0.06%
$-- $12,087
Nov 2, 2022 $0.0025
-96.96%
$-- $4
Nov 1, 2022 $0.0025
-96.96%
$-- $12,246
Oct 31, 2022 $0.0031
-96.23%
$-- $12,298
Oct 30, 2022 $0.0025
-96.96%
$-- $12,094
Oct 29, 2022 $0.0025
-96.96%
$-- $12,113
Oct 28, 2022 $0.0025
-96.96%
$-- $12,305
Oct 27, 2022 $0.0025
-96.96%
$-- $13,054
Oct 26, 2022 $0.0824
+0.11%
$-- $12,085
Oct 25, 2022 $0.0823
-0.06%
$-- $12,066
Oct 24, 2022 $0.0823
+0.07%
$-- $12,070
Oct 23, 2022 $0.0823
-0.04%
$-- $12,069
Oct 22, 2022 $0.0823
-0.07%
$-- $12,093
Oct 21, 2022 $0.0823
+0.03%
$-- $12,070
Oct 20, 2022 $0.0823
-0.04%
$-- $12,064
Oct 19, 2022 $0.0823
+0.03%
$-- $12,074
Oct 18, 2022 $0.0822
-0.09%
$-- $12,076
Oct 17, 2022 $0.0823
+0.00%
$-- $12,067
Oct 16, 2022 $0.0823
+0.08%
$-- $12,073
Oct 15, 2022 $0.0822
-0.07%
$-- $12,069
Oct 14, 2022 $0.0823
-0.09%
$-- $12,062
Oct 13, 2022 $0.0824
+0.06%
$-- $12,077
Oct 12, 2022 $0.0823
+0.13%
$-- $12,067
Oct 11, 2022 $0.0822
-0.22%
$-- $12,057
Oct 10, 2022 $0.0824
+0.02%
$-- $12,075
Oct 9, 2022 $0.0277
-66.34%
$-- $12,069
Oct 8, 2022 $0.0822
-0.11%
$-- $12,093
Oct 7, 2022 $0.0823
-0.02%
$-- $12,067
Oct 6, 2022 $0.0822
-0.07%
$-- $12,081
Oct 5, 2022 $0.0823
-0.06%
$-- $12,065
Oct 4, 2022 $0.03
-63.55%
$-- $12,069
Oct 3, 2022 $0.03
-63.57%
$-- $12,156
Oct 2, 2022 $0.0245
-70.26%
$-- $12,094
Oct 1, 2022 $0.016
-80.56%
$-- $12,216
Sep 30, 2022 $0.0109
-86.76%
$-- $12,257
Sep 29, 2022 $0.012
-85.43%
$-- $12,912
Sep 28, 2022 $0.007
-91.50%
$-- $12,374
Sep 27, 2022 $0.0822
-0.14%
$-- $12,095
Sep 26, 2022 $0.0823
-0.13%
$-- $12,063
Sep 25, 2022 $0.0823
+0.06%
$-- $12,066
Sep 24, 2022 $0.0823
-0.03%
$-- $12,076
Sep 23, 2022 $0.0824
+0.03%
$-- $12,077
Sep 22, 2022 $0.0823
+0.02%
$-- $12,073
Sep 21, 2022 $0.0822
-0.25%
$-- $12,049