Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Levolution Historical Data

LEVL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2022 $0.0823
-0.06%
$-- $12,066
Sep 19, 2022 $0.0823
+0.05%
$-- $12,070
Sep 18, 2022 $0.0824
+0.06%
$-- $12,085
Sep 17, 2022 $0.0822
-0.07%
$-- $12,077
Sep 16, 2022 $0.0056
-93.19%
$-- $12,085
Sep 15, 2022 $0.0057
-93.07%
$-- $12,404
Sep 14, 2022 $0.0813
-1.31%
$-- $12,257
Sep 13, 2022 $0.0821
-0.13%
$-- $12,095
Sep 12, 2022 $0.0823
+0.22%
$-- $12,071
Sep 11, 2022 $0.00496
-93.99%
$-- $672
Sep 10, 2022 $0.00499
-93.94%
$-- $12,164
Sep 9, 2022 $0.00483
-94.13%
$-- $12,251
Sep 8, 2022 $0.00435
-94.72%
$-- $12,287
Sep 7, 2022 $0.00428
-94.81%
$-- $12,378
Sep 6, 2022 $0.0043
-94.77%
$-- $12,505
Sep 5, 2022 $0.00459
-94.42%
$-- $12,674
Sep 4, 2022 $0.00485
-94.10%
$-- $12,815
Sep 3, 2022 $0.00475
-94.23%
$-- $12,637
Sep 2, 2022 $0.0054
-93.44%
$-- $12,629
Sep 1, 2022 $0.00543
-92.77%
$-- $12,921
Aug 31, 2022 $0.075
+1.66%
$-- $13,989
Aug 30, 2022 $0.0739
-1.64%
$-- $14,470
Aug 29, 2022 $0.0751
-0.41%
$-- $14,010
Aug 28, 2022 $0.0756
+19.79%
$-- $13,992
Aug 27, 2022 $0.0631
-12.27%
$-- $17,417
Aug 26, 2022 $0.0719
-12.19%
$-- $14,859
Aug 25, 2022 $0.0819
-0.21%
$-- $12,140
Aug 24, 2022 $0.082
+1.33%
$-- $12,138
Aug 23, 2022 $0.0809
+0.90%
$-- $12,882
Aug 22, 2022 $0.0801
-1.66%
$-- $11,877
Aug 21, 2022 $0.0814
+2.39%
$-- $11,082
Aug 20, 2022 $0.0796
-0.20%
$-- $12,195
Aug 19, 2022 $0.0799
-0.77%
$-- $12,162
Aug 18, 2022 $0.0806
+1.83%
$-- $12,292
Aug 17, 2022 $0.0793
+2.69%
$-- $11,678
Aug 16, 2022 $0.0772
-4.85%
$-- $13,130
Aug 15, 2022 $0.081
+9.46%
$-- $11,685
Aug 14, 2022 $0.0739
-0.74%
$-- $13,894
Aug 13, 2022 $0.0746
-4.56%
$-- $13,684
Aug 12, 2022 $0.0781
-2.25%
$-- $12,572
Aug 11, 2022 $0.0799
+10.39%
$-- $12,424
Aug 10, 2022 $0.0724
+9.65%
$-- $14,331
Aug 9, 2022 $0.0658
+35.06%
$-- $13,471
Aug 8, 2022 $0.0493
+309.12%
$-- $3,461
Aug 7, 2022 $0.012
-84.80%
$-- $791
Aug 6, 2022 $0.0791
+581.86%
$-- $1,516
Aug 5, 2022 $0.0116
+5.53%
$-- $579
Aug 4, 2022 $0.011
-5.43%
$-- $0
Aug 3, 2022 $0.0116
-0.88%
$-- $95
Aug 2, 2022 $0.0117
-16.37%
$-- $1,216