Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Levolution Historical Data

LEVL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2022 $0.014
-45.07%
$-- $3,963
Jul 31, 2022 $0.0253
+159.79%
$-- $5,871
Jul 30, 2022 $0.00974
-15.67%
$-- $1,119
Jul 29, 2022 $0.0116
+0.44%
$-- $1,077
Jul 28, 2022 $0.0116
+7.46%
$-- $1,123
Jul 27, 2022 $0.0114
+9.22%
$-- $2,552
Jul 26, 2022 $0.0104
-12.35%
$-- $2,388
Jul 25, 2022 $0.0119
-21.51%
$-- $6,208
Jul 24, 2022 $0.0151
+38.61%
$-- $7,756
Jul 23, 2022 $0.0113
-9.53%
$-- $3,032
Jul 22, 2022 $0.0124
+2.14%
$-- $3,557
Jul 21, 2022 $0.0122
+5.77%
$-- $1,034
Jul 20, 2022 $0.0116
-43.38%
$-- $6,080
Jul 19, 2022 $0.0204
-13.98%
$-- $5,333
Jul 18, 2022 $0.0237
+7.65%
$-- $6
Jul 17, 2022 $0.022
-72.98%
$-- $672
Jul 16, 2022 $0.0817
-1.72%
$-- $1,674
Jul 15, 2022 $0.0832
+297.07%
$-- $1,414
Jul 14, 2022 $0.021
-74.79%
$-- $26
Jul 13, 2022 $0.0831
+1.19%
$-- $1,600
Jul 12, 2022 $0.0822
+2.57%
$-- $1,561
Jul 11, 2022 $0.0803
+0.86%
$-- $1,555
Jul 10, 2022 $0.0796
+240.77%
$-- $1,550
Jul 9, 2022 $0.0234
+0.32%
$-- $319
Jul 8, 2022 $0.0234
-6.20%
$-- $3,263
Jul 7, 2022 $0.0249
-38.41%
$-- $4,269
Jul 6, 2022 $0.0404
+12.48%
$-- $5,513
Jul 5, 2022 $0.0359
+9.38%
$-- $7,719
Jul 4, 2022 $0.0328
-17.19%
$-- $8,766
Jul 3, 2022 $0.0396
-1.12%
$-- $5,282
Jul 2, 2022 $0.0401
-2.10%
$-- $4,882
Jul 1, 2022 $0.041
+24.70%
$-- $4,984
Jun 30, 2022 $0.0327
+3.07%
$-- $6,963
Jun 29, 2022 $0.0318
+4.51%
$-- $10,375
Jun 28, 2022 $0.0304
-13.58%
$-- $10,101
Jun 27, 2022 $0.0351
-22.90%
$-- $8,400
Jun 26, 2022 $0.0457
-26.17%
$-- $4,382
Jun 25, 2022 $0.062
+63.47%
$-- $2,355
Jun 24, 2022 $0.0379
-1.63%
$-- $7,992
Jun 23, 2022 $0.0386
+35.74%
$-- $7,268
Jun 22, 2022 $0.0284
-10.93%
$-- $18,168
Jun 21, 2022 $0.0316
-12.32%
$-- $13,629
Jun 20, 2022 $0.0361
+17.78%
$-- $8,144
Jun 19, 2022 $0.0306
+8.62%
$-- $15,857
Jun 18, 2022 $0.0282
-4.33%
$-- $19,912
Jun 17, 2022 $0.0295
-3.16%
$-- $21,686
Jun 16, 2022 $0.0305
-8.25%
$-- $16,065
Jun 15, 2022 $0.0332
+2.91%
$-- $26,619
Jun 14, 2022 $0.0316
-7.62%
$-- $28,366
Jun 13, 2022 $0.0345
-1.37%
$-- $17,818