Levolution Historical Data

LEVL Page 15
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $ 0.014
-45.07%
$ -- $ 3,963
Jul 31, 2022 $ 0.0253
+159.79%
$ -- $ 5,871
Jul 30, 2022 $ 0.00974
-15.67%
$ -- $ 1,119
Jul 29, 2022 $ 0.0116
+0.44%
$ -- $ 1,077
Jul 28, 2022 $ 0.0116
+7.46%
$ -- $ 1,123
Jul 27, 2022 $ 0.0114
+9.22%
$ -- $ 2,552
Jul 26, 2022 $ 0.0104
-12.35%
$ -- $ 2,388
Jul 25, 2022 $ 0.0119
-21.51%
$ -- $ 6,208
Jul 24, 2022 $ 0.0151
+38.61%
$ -- $ 7,756
Jul 23, 2022 $ 0.0113
-9.53%
$ -- $ 3,032
Jul 22, 2022 $ 0.0124
+2.14%
$ -- $ 3,557
Jul 21, 2022 $ 0.0122
+5.77%
$ -- $ 1,034
Jul 20, 2022 $ 0.0116
-43.38%
$ -- $ 6,080
Jul 19, 2022 $ 0.0204
-13.98%
$ -- $ 5,333
Jul 18, 2022 $ 0.0237
+7.65%
$ -- $ 6
Jul 17, 2022 $ 0.022
-72.98%
$ -- $ 672
Jul 16, 2022 $ 0.0817
-1.72%
$ -- $ 1,674
Jul 15, 2022 $ 0.0832
+297.07%
$ -- $ 1,414
Jul 14, 2022 $ 0.021
-74.79%
$ -- $ 26
Jul 13, 2022 $ 0.0831
+1.19%
$ -- $ 1,600
Jul 12, 2022 $ 0.0822
+2.57%
$ -- $ 1,561
Jul 11, 2022 $ 0.0803
+0.86%
$ -- $ 1,555
Jul 10, 2022 $ 0.0796
+240.77%
$ -- $ 1,550
Jul 9, 2022 $ 0.0234
+0.32%
$ -- $ 319
Jul 8, 2022 $ 0.0234
-6.20%
$ -- $ 3,263
Jul 7, 2022 $ 0.0249
-38.41%
$ -- $ 4,269
Jul 6, 2022 $ 0.0404
+12.48%
$ -- $ 5,513
Jul 5, 2022 $ 0.0359
+9.38%
$ -- $ 7,719
Jul 4, 2022 $ 0.0328
-17.19%
$ -- $ 8,766
Jul 3, 2022 $ 0.0396
-1.12%
$ -- $ 5,282
Jul 2, 2022 $ 0.0401
-2.10%
$ -- $ 4,882
Jul 1, 2022 $ 0.041
+24.70%
$ -- $ 4,984
Jun 30, 2022 $ 0.0327
+3.07%
$ -- $ 6,963
Jun 29, 2022 $ 0.0318
+4.51%
$ -- $ 10,375
Jun 28, 2022 $ 0.0304
-13.58%
$ -- $ 10,101
Jun 27, 2022 $ 0.0351
-22.90%
$ -- $ 8,400
Jun 26, 2022 $ 0.0457
-26.17%
$ -- $ 4,382
Jun 25, 2022 $ 0.062
+63.47%
$ -- $ 2,355
Jun 24, 2022 $ 0.0379
-1.63%
$ -- $ 7,992
Jun 23, 2022 $ 0.0386
+35.74%
$ -- $ 7,268
Jun 22, 2022 $ 0.0284
-10.93%
$ -- $ 18,168
Jun 21, 2022 $ 0.0316
-12.32%
$ -- $ 13,629
Jun 20, 2022 $ 0.0361
+17.78%
$ -- $ 8,144
Jun 19, 2022 $ 0.0306
+8.62%
$ -- $ 15,857
Jun 18, 2022 $ 0.0282
-4.33%
$ -- $ 19,912
Jun 17, 2022 $ 0.0295
-3.16%
$ -- $ 21,686
Jun 16, 2022 $ 0.0305
-8.25%
$ -- $ 16,065
Jun 15, 2022 $ 0.0332
+2.91%
$ -- $ 26,619
Jun 14, 2022 $ 0.0316
-7.62%
$ -- $ 28,366
Jun 13, 2022 $ 0.0345
-1.37%
$ -- $ 17,818