Levolution Historical Data

LEVL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $ 0.035
-3.48%
$ -- $ 27,134
Jun 11, 2022 $ 0.0363
-3.53%
$ -- $ 27,657
Jun 10, 2022 $ 0.0376
-2.85%
$ -- $ 21,797
Jun 9, 2022 $ 0.0387
-0.59%
$ -- $ 34,927
Jun 8, 2022 $ 0.039
-7.05%
$ -- $ 32,062
Jun 7, 2022 $ 0.0419
-4.06%
$ -- $ 36,425
Jun 6, 2022 $ 0.0437
+6.53%
$ -- $ 16,732
Jun 5, 2022 $ 0.041
+0.73%
$ -- $ 13,749
Jun 4, 2022 $ 0.0405
+2.01%
$ -- $ 25,770
Jun 3, 2022 $ 0.0397
-3.32%
$ -- $ 31,257
Jun 2, 2022 $ 0.0411
+0.10%
$ -- $ 26,117
Jun 1, 2022 $ 0.0411
-3.03%
$ -- $ 19,737
May 31, 2022 $ 0.0423
+2.89%
$ -- $ 20,466
May 30, 2022 $ 0.0411
+6.69%
$ -- $ 32,458
May 29, 2022 $ 0.0385
-3.01%
$ -- $ 32,335
May 28, 2022 $ 0.0397
+1.39%
$ -- $ 33,726
May 27, 2022 $ 0.0391
-4.61%
$ -- $ 33,817
May 26, 2022 $ 0.0411
-1.96%
$ -- $ 26,357
May 25, 2022 $ 0.0419
-0.84%
$ -- $ 34,688
May 24, 2022 $ 0.0422
+2.81%
$ -- $ 29,930
May 23, 2022 $ 0.0411
+7.64%
$ -- $ 20,867
May 22, 2022 $ 0.0383
+6.38%
$ -- $ 29,522
May 21, 2022 $ 0.0359
+0.43%
$ -- $ 30,283
May 20, 2022 $ 0.0357
-0.02%
$ -- $ 29,682
May 19, 2022 $ 0.0357
-0.49%
$ -- $ 30,914
May 18, 2022 $ 0.0357
-5.10%
$ -- $ 29,696
May 17, 2022 $ 0.0375
+0.50%
$ -- $ 30,206
May 16, 2022 $ 0.0374
-1.75%
$ -- $ 30,459
May 15, 2022 $ 0.0381
+1.84%
$ -- $ 31,218
May 14, 2022 $ 0.0372
+3.17%
$ -- $ 29,768
May 13, 2022 $ 0.0342
+0.17%
$ -- $ 29,763
May 12, 2022 $ 0.034
+1.31%
$ -- $ 29,845
May 11, 2022 $ 0.0341
+1.09%
$ -- $ 27,424
May 10, 2022 $ 0.0337
+2.59%
$ -- $ 29,218
May 9, 2022 $ 0.0329
-9.33%
$ -- $ 29,239
May 8, 2022 $ 0.0363
-8.21%
$ -- $ 31,076
May 7, 2022 $ 0.0395
+0.95%
$ -- $ 32,612
May 6, 2022 $ 0.0398
-3.85%
$ -- $ 37,044
May 5, 2022 $ 0.0414
-29.01%
$ -- $ 46,379
May 4, 2022 $ 0.0584
+3.46%
$ -- $ 48,100
May 3, 2022 $ 0.056
-0.73%
$ -- $ 47,981
May 2, 2022 $ 0.0564
+0.06%
$ -- $ 46,926
May 1, 2022 $ 0.0563
-2.77%
$ -- $ 29,082
Apr 30, 2022 $ 0.0579
+5.76%
$ -- $ 46,675
Apr 29, 2022 $ 0.0548
-3.13%
$ -- $ 46,684
Apr 28, 2022 $ 0.0565
+1.56%
$ -- $ 48,241
Apr 27, 2022 $ 0.0567
+0.97%
$ -- $ 45,349
Apr 26, 2022 $ 0.0562
-12.42%
$ -- $ 53,670
Apr 25, 2022 $ 0.0641
+3.75%
$ -- $ 52,059
Apr 24, 2022 $ 0.0618
-3.79%
$ -- $ 47,900