Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Levolution Historical Data

LEVL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2022 $0.0643
+0.66%
$-- $54,563
Apr 22, 2022 $0.0638
-1.70%
$-- $49,667
Apr 21, 2022 $0.065
+0.11%
$-- $55,864
Apr 20, 2022 $0.0649
-0.51%
$-- $55,404
Apr 19, 2022 $0.0651
+2.88%
$-- $54,857
Apr 18, 2022 $0.0633
+0.54%
$-- $53,255
Apr 17, 2022 $0.0633
-0.54%
$-- $50,606
Apr 16, 2022 $0.0637
+0.12%
$-- $55,352
Apr 15, 2022 $0.0636
-0.94%
$-- $40,138
Apr 14, 2022 $0.0642
-0.94%
$-- $43,204
Apr 13, 2022 $0.0649
-2.31%
$-- $55,499
Apr 12, 2022 $0.0651
-1.71%
$-- $56,757
Apr 11, 2022 $0.0662
-5.82%
$-- $56,057
Apr 10, 2022 $0.0703
+1.06%
$-- $59,001
Apr 9, 2022 $0.0695
-1.04%
$-- $59,092
Apr 8, 2022 $0.0702
-1.06%
$-- $61,896
Apr 7, 2022 $0.0709
+0.62%
$-- $61,345
Apr 6, 2022 $0.0705
-2.81%
$-- $62,747
Apr 5, 2022 $0.0726
-2.98%
$-- $64,967
Apr 4, 2022 $0.0748
+0.37%
$-- $63,727
Apr 3, 2022 $0.0745
+0.54%
$-- $46,610
Apr 2, 2022 $0.0741
-0.92%
$-- $66,845
Apr 1, 2022 $0.0748
+0.58%
$-- $63,731
Mar 31, 2022 $0.0743
-5.19%
$-- $63,888
Mar 30, 2022 $0.0784
+1.27%
$-- $69,410
Mar 29, 2022 $0.0773
-1.19%
$-- $34,931
Mar 28, 2022 $0.0783
-2.47%
$-- $21,549
Mar 27, 2022 $0.0803
-0.17%
$-- $47,291
Mar 26, 2022 $0.0805
-0.18%
$-- $69,361
Mar 25, 2022 $0.0806
+0.20%
$-- $74,105
Mar 24, 2022 $0.0805
+6.36%
$-- $69,729
Mar 23, 2022 $0.0757
+3.87%
$-- $67,851
Mar 22, 2022 $0.0731
+0.57%
$-- $65,411
Mar 21, 2022 $0.0727
-4.99%
$-- $58,076
Mar 20, 2022 $0.0765
+0.53%
$-- $43,056
Mar 19, 2022 $0.0761
-3.48%
$-- $69,631
Mar 18, 2022 $0.0788
+5.76%
$-- $69,731
Mar 17, 2022 $0.0745
+0.56%
$-- $50,354
Mar 16, 2022 $0.0741
-8.15%
$-- $51,944
Mar 15, 2022 $0.0807
-8.52%
$-- $36,959
Mar 14, 2022 $0.0882
+2.38%
$-- $43,519
Mar 13, 2022 $0.0862
-3.14%
$-- $29,892
Mar 12, 2022 $0.0889
+3.15%
$-- $43,116
Mar 11, 2022 $0.0861
+22.28%
$-- $57,871
Mar 10, 2022 $0.0705
-3.49%
$-- $64,063
Mar 9, 2022 $0.073
+5.39%
$-- $13,920
Mar 8, 2022 $0.0692
+3.82%
$-- $7,526
Mar 7, 2022 $0.0666
-0.19%
$-- $22,306
Mar 6, 2022 $0.0667
-3.48%
$-- $52,967
Mar 5, 2022 $0.0691
+0.24%
$-- $65,160