Levolution Historical Data

LEVL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 4, 2022 $0.069
-4.66%
$-- $46,178
Mar 3, 2022 $0.0724
-5.05%
$-- $61,931
Mar 2, 2022 $0.0762
+5.80%
$-- $57,630
Mar 1, 2022 $0.0721
-11.49%
$-- $65,819
Feb 28, 2022 $0.0815
-13.51%
$-- $86,144
Feb 27, 2022 $0.0942
-3.72%
$-- $83,660
Feb 26, 2022 $0.0977
+31.29%
$-- $61,124
Feb 25, 2022 $0.0745
+4.64%
$-- $67,407
Feb 24, 2022 $0.0711
+0.58%
$-- $66,278
Feb 23, 2022 $0.0708
+3.79%
$-- $62,675
Feb 22, 2022 $0.0682
-4.06%
$-- $64,534
Feb 21, 2022 $0.0711
+1.68%
$-- $64,359
Feb 20, 2022 $0.0702
+11.35%
$-- $59,144
Feb 19, 2022 $0.0631
-2.42%
$-- $58,756
Feb 18, 2022 $0.0647
-0.56%
$-- $58,769
Feb 17, 2022 $0.065
-7.64%
$-- $53,886
Feb 16, 2022 $0.0705
-8.15%
$-- $62,523
Feb 15, 2022 $0.0767
-30.20%
$-- $66,020
Feb 14, 2022 $0.11
+8.16%
$-- $32,106
Feb 13, 2022 $0.102
-6.27%
$-- $58,091
Feb 12, 2022 $0.108
+6.93%
$-- $85,542
Feb 11, 2022 $0.101
+0.66%
$-- $95,951
Feb 10, 2022 $0.1
+3.69%
$-- $90,966
Feb 9, 2022 $0.0969
+7.31%
$-- $74,343
Feb 8, 2022 $0.0903
-10.12%
$-- $79,178
Feb 7, 2022 $0.101
-4.46%
$-- $80,561
Feb 6, 2022 $0.106
+2.39%
$-- $61,324
Feb 5, 2022 $0.104
+2.10%
$-- $91,199
Feb 4, 2022 $0.101
+11.86%
$-- $90,070
Feb 3, 2022 $0.0908
+0.54%
$-- $79,218
Feb 2, 2022 $0.0904
-3.23%
$-- $79,038
Feb 1, 2022 $0.0935
+0.98%
$-- $76,511
Jan 31, 2022 $0.0924
+12.19%
$-- $79,684
Jan 30, 2022 $0.0826
+17.61%
$-- $63,208
Jan 29, 2022 $0.0707
+13.81%
$-- $59,881
Jan 28, 2022 $0.0621
+1.86%
$-- $57,515
Jan 27, 2022 $0.0604
+36.07%
$-- $32,182
Jan 26, 2022 $0.0435
+18.44%
$-- $28,490
Jan 25, 2022 $0.037
-2.10%
$-- $22,675
Jan 24, 2022 $0.0377
-2.20%
$-- $22,945
Jan 23, 2022 $0.0385
+12.25%
$-- $20,899
Jan 22, 2022 $0.0346
-18.49%
$-- $46,578
Jan 21, 2022 $0.0424
-18.87%
$-- $56,373
Jan 20, 2022 $0.0532
-8.00%
$-- $79,090
Jan 19, 2022 $0.058
-8.72%
$-- $72,328
Jan 18, 2022 $0.0637
-15.37%
$-- $78,801
Jan 17, 2022 $0.0742
-30.11%
$-- $132,226
Jan 16, 2022 $0.106
-7.75%
$-- $141,809
Jan 15, 2022 $0.115
-3.06%
$-- $142,438
Jan 14, 2022 $0.119
+1.98%
$-- $89,723