Levolution Historical Data

LEVL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 4, 2022 $ 0.069
-4.66%
$ -- $ 46,178
Mar 3, 2022 $ 0.0724
-5.05%
$ -- $ 61,931
Mar 2, 2022 $ 0.0762
+5.80%
$ -- $ 57,630
Mar 1, 2022 $ 0.0721
-11.49%
$ -- $ 65,819
Feb 28, 2022 $ 0.0815
-13.51%
$ -- $ 86,144
Feb 27, 2022 $ 0.0942
-3.72%
$ -- $ 83,660
Feb 26, 2022 $ 0.0977
+31.29%
$ -- $ 61,124
Feb 25, 2022 $ 0.0745
+4.64%
$ -- $ 67,407
Feb 24, 2022 $ 0.0711
+0.58%
$ -- $ 66,278
Feb 23, 2022 $ 0.0708
+3.79%
$ -- $ 62,675
Feb 22, 2022 $ 0.0682
-4.06%
$ -- $ 64,534
Feb 21, 2022 $ 0.0711
+1.68%
$ -- $ 64,359
Feb 20, 2022 $ 0.0702
+11.35%
$ -- $ 59,144
Feb 19, 2022 $ 0.0631
-2.42%
$ -- $ 58,756
Feb 18, 2022 $ 0.0647
-0.56%
$ -- $ 58,769
Feb 17, 2022 $ 0.065
-7.64%
$ -- $ 53,886
Feb 16, 2022 $ 0.0705
-8.15%
$ -- $ 62,523
Feb 15, 2022 $ 0.0767
-30.20%
$ -- $ 66,020
Feb 14, 2022 $ 0.11
+8.16%
$ -- $ 32,106
Feb 13, 2022 $ 0.102
-6.27%
$ -- $ 58,091
Feb 12, 2022 $ 0.108
+6.93%
$ -- $ 85,542
Feb 11, 2022 $ 0.101
+0.66%
$ -- $ 95,951
Feb 10, 2022 $ 0.1
+3.69%
$ -- $ 90,966
Feb 9, 2022 $ 0.0969
+7.31%
$ -- $ 74,343
Feb 8, 2022 $ 0.0903
-10.12%
$ -- $ 79,178
Feb 7, 2022 $ 0.101
-4.46%
$ -- $ 80,561
Feb 6, 2022 $ 0.106
+2.39%
$ -- $ 61,324
Feb 5, 2022 $ 0.104
+2.10%
$ -- $ 91,199
Feb 4, 2022 $ 0.101
+11.86%
$ -- $ 90,070
Feb 3, 2022 $ 0.0908
+0.54%
$ -- $ 79,218
Feb 2, 2022 $ 0.0904
-3.23%
$ -- $ 79,038
Feb 1, 2022 $ 0.0935
+0.98%
$ -- $ 76,511
Jan 31, 2022 $ 0.0924
+12.19%
$ -- $ 79,684
Jan 30, 2022 $ 0.0826
+17.61%
$ -- $ 63,208
Jan 29, 2022 $ 0.0707
+13.81%
$ -- $ 59,881
Jan 28, 2022 $ 0.0621
+1.86%
$ -- $ 57,515
Jan 27, 2022 $ 0.0604
+36.07%
$ -- $ 32,182
Jan 26, 2022 $ 0.0435
+18.44%
$ -- $ 28,490
Jan 25, 2022 $ 0.037
-2.10%
$ -- $ 22,675
Jan 24, 2022 $ 0.0377
-2.20%
$ -- $ 22,945
Jan 23, 2022 $ 0.0385
+12.25%
$ -- $ 20,899
Jan 22, 2022 $ 0.0346
-18.49%
$ -- $ 46,578
Jan 21, 2022 $ 0.0424
-18.87%
$ -- $ 56,373
Jan 20, 2022 $ 0.0532
-8.00%
$ -- $ 79,090
Jan 19, 2022 $ 0.058
-8.72%
$ -- $ 72,328
Jan 18, 2022 $ 0.0637
-15.37%
$ -- $ 78,801
Jan 17, 2022 $ 0.0742
-30.11%
$ -- $ 132,226
Jan 16, 2022 $ 0.106
-7.75%
$ -- $ 141,809
Jan 15, 2022 $ 0.115
-3.06%
$ -- $ 142,438
Jan 14, 2022 $ 0.119
+1.98%
$ -- $ 89,723