Levolution Historical Data

LEVL Page 19
Download
Date Close Price change Market cap Trading volume
Jan 13, 2022 $ 0.117
-5.40%
$ -- $ 114,207
Jan 12, 2022 $ 0.124
+0.77%
$ -- $ 152,957
Jan 11, 2022 $ 0.123
+0.71%
$ -- $ 144,794
Jan 10, 2022 $ 0.122
-1.15%
$ -- $ 145,786
Jan 9, 2022 $ 0.124
+2.71%
$ -- $ 115,870
Jan 8, 2022 $ 0.121
+5.88%
$ -- $ 146,035
Jan 7, 2022 $ 0.107
-14.55%
$ -- $ 150,567
Jan 6, 2022 $ 0.125
-3.98%
$ -- $ 135,772
Jan 5, 2022 $ 0.13
+9.65%
$ -- $ 138,934
Jan 4, 2022 $ 0.119
-0.66%
$ -- $ 142,057
Jan 3, 2022 $ 0.118
-3.08%
$ -- $ 91,277
Jan 2, 2022 $ 0.122
-0.73%
$ -- $ 134,227
Jan 1, 2022 $ 0.123
+10.31%
$ -- $ 142,994
Dec 31, 2021 $ 0.111
+1.64%
$ -- $ 138,095
Dec 30, 2021 $ 0.11
+6.65%
$ -- $ 126,715
Dec 29, 2021 $ 0.103
+22.68%
$ -- $ 93,824
Dec 28, 2021 $ 0.0837
+1.17%
$ -- $ 79,682
Dec 27, 2021 $ 0.0827
+3.38%
$ -- $ 80,350
Dec 26, 2021 $ 0.08
+0.33%
$ -- $ 78,751
Dec 25, 2021 $ 0.0798
-1.60%
$ -- $ 79,634
Dec 24, 2021 $ 0.0812
+3.26%
$ -- $ 79,096
Dec 23, 2021 $ 0.0786
+13.00%
$ -- $ 75,960
Dec 22, 2021 $ 0.0696
+8.45%
$ -- $ 66,160
Dec 21, 2021 $ 0.0636
+26.17%
$ -- $ 52,970
Dec 20, 2021 $ 0.0503
+3.81%
$ -- $ 29,810
Dec 19, 2021 $ 0.0485
+2.68%
$ -- $ 30,759
Dec 18, 2021 $ 0.0474
+0.17%
$ -- $ 37,728
Dec 17, 2021 $ 0.0477
-11.99%
$ -- $ 26,594
Dec 16, 2021 $ 0.0541
-11.85%
$ -- $ 43,266
Dec 15, 2021 $ 0.0617
+10.45%
$ -- $ 41,828
Dec 14, 2021 $ 0.0556
+0.96%
$ -- $ 39,903
Dec 13, 2021 $ 0.055
-7.94%
$ -- $ 16,932
Dec 12, 2021 $ 0.0599
-1.86%
$ -- $ 30,235
Dec 11, 2021 $ 0.0603
-3.78%
$ -- $ 39,687
Dec 10, 2021 $ 0.0626
-3.17%
$ -- $ 44,475
Dec 9, 2021 $ 0.0653
-1.76%
$ -- $ 45,927
Dec 8, 2021 $ 0.0664
-3.50%
$ -- $ 53,270
Dec 7, 2021 $ 0.0688
-1.82%
$ -- $ 49,933
Dec 6, 2021 $ 0.07
+0.40%
$ -- $ 38,765
Dec 5, 2021 $ 0.0682
-6.36%
$ -- $ 39,249
Dec 4, 2021 $ 0.0697
+5.89%
$ -- $ 47,512
Dec 3, 2021 $ 0.0657
-4.09%
$ -- $ 50,797
Dec 2, 2021 $ 0.0681
-4.06%
$ -- $ 44,587
Dec 1, 2021 $ 0.071
-1.26%
$ -- $ 46,398
Nov 30, 2021 $ 0.0721
+1.66%
$ -- $ 47,911
Nov 29, 2021 $ 0.0706
-0.56%
$ -- $ 27,101
Nov 28, 2021 $ 0.0709
-5.11%
$ -- $ 26,509
Nov 27, 2021 $ 0.0731
+3.61%
$ -- $ 52,523
Nov 26, 2021 $ 0.0704
-13.49%
$ -- $ 43,967
Nov 25, 2021 $ 0.0817
+0.97%
$ -- $ 60,537