Levolution Historical Data

LEVL Page 19
Download
Date Close Price change Market cap Trading volume
Jan 13, 2022 $0.117
-5.40%
$-- $114,207
Jan 12, 2022 $0.124
+0.77%
$-- $152,957
Jan 11, 2022 $0.123
+0.71%
$-- $144,794
Jan 10, 2022 $0.122
-1.15%
$-- $145,786
Jan 9, 2022 $0.124
+2.71%
$-- $115,870
Jan 8, 2022 $0.121
+5.88%
$-- $146,035
Jan 7, 2022 $0.107
-14.55%
$-- $150,567
Jan 6, 2022 $0.125
-3.98%
$-- $135,772
Jan 5, 2022 $0.13
+9.65%
$-- $138,934
Jan 4, 2022 $0.119
-0.66%
$-- $142,057
Jan 3, 2022 $0.118
-3.08%
$-- $91,277
Jan 2, 2022 $0.122
-0.73%
$-- $134,227
Jan 1, 2022 $0.123
+10.31%
$-- $142,994
Dec 31, 2021 $0.111
+1.64%
$-- $138,095
Dec 30, 2021 $0.11
+6.65%
$-- $126,715
Dec 29, 2021 $0.103
+22.68%
$-- $93,824
Dec 28, 2021 $0.0837
+1.17%
$-- $79,682
Dec 27, 2021 $0.0827
+3.38%
$-- $80,350
Dec 26, 2021 $0.08
+0.33%
$-- $78,751
Dec 25, 2021 $0.0798
-1.60%
$-- $79,634
Dec 24, 2021 $0.0812
+3.26%
$-- $79,096
Dec 23, 2021 $0.0786
+13.00%
$-- $75,960
Dec 22, 2021 $0.0696
+8.45%
$-- $66,160
Dec 21, 2021 $0.0636
+26.17%
$-- $52,970
Dec 20, 2021 $0.0503
+3.81%
$-- $29,810
Dec 19, 2021 $0.0485
+2.68%
$-- $30,759
Dec 18, 2021 $0.0474
+0.17%
$-- $37,728
Dec 17, 2021 $0.0477
-11.99%
$-- $26,594
Dec 16, 2021 $0.0541
-11.85%
$-- $43,266
Dec 15, 2021 $0.0617
+10.45%
$-- $41,828
Dec 14, 2021 $0.0556
+0.96%
$-- $39,903
Dec 13, 2021 $0.055
-7.94%
$-- $16,932
Dec 12, 2021 $0.0599
-1.86%
$-- $30,235
Dec 11, 2021 $0.0603
-3.78%
$-- $39,687
Dec 10, 2021 $0.0626
-3.17%
$-- $44,475
Dec 9, 2021 $0.0653
-1.76%
$-- $45,927
Dec 8, 2021 $0.0664
-3.50%
$-- $53,270
Dec 7, 2021 $0.0688
-1.82%
$-- $49,933
Dec 6, 2021 $0.07
+0.40%
$-- $38,765
Dec 5, 2021 $0.0682
-6.36%
$-- $39,249
Dec 4, 2021 $0.0697
+5.89%
$-- $47,512
Dec 3, 2021 $0.0657
-4.09%
$-- $50,797
Dec 2, 2021 $0.0681
-4.06%
$-- $44,587
Dec 1, 2021 $0.071
-1.26%
$-- $46,398
Nov 30, 2021 $0.0721
+1.66%
$-- $47,911
Nov 29, 2021 $0.0706
-0.56%
$-- $27,101
Nov 28, 2021 $0.0709
-5.11%
$-- $26,509
Nov 27, 2021 $0.0731
+3.61%
$-- $52,523
Nov 26, 2021 $0.0704
-13.49%
$-- $43,967
Nov 25, 2021 $0.0817
+0.97%
$-- $60,537