Levolution Historical Data

LEVL Page 2
Download
Date Close Price change Market cap Trading volume
May 2020 $0.133
-22.69%
$-- $2.97 million
Apr 2020 $0.172
+75.18%
$-- $2.42 million
Mar 2020 $0.0982
-45.40%
$-- $2.43 million
Feb 2020 $0.18
-38.99%
$-- $3.19 million
Jan 2020 $0.295
+6.10%
$-- $4.51 million
Dec 2019 $0.278
-6.78%
$-- $3.83 million
Nov 2019 $0.298
-5.35%
$-- $3.87 million
Oct 2019 $0.315
+11.31%
$-- $4.1 million
Sep 2019 $0.283
-33.15%
$-- $3.08 million
Aug 2019 $0.424
-11.63%
$-- $6.97 million
Jul 2019 $0.48
+25.28%
$-- $8.15 million
Jun 2019 $0.383
-27.11%
$-- $31.82 million
May 2019 $0.525
+62.94%
$-- $54.45 million
Apr 2019 $0.322
-3.01%
$-- $7.18 million
Download