Levolution Historical Data

LEVL Page 2
Download
Date Close Price change Market cap Trading volume
May 2020 $ 0.133
-22.69%
$ -- $ 2.97 million
Apr 2020 $ 0.172
+75.18%
$ -- $ 2.42 million
Mar 2020 $ 0.0982
-45.40%
$ -- $ 2.43 million
Feb 2020 $ 0.18
-38.99%
$ -- $ 3.19 million
Jan 2020 $ 0.295
+6.10%
$ -- $ 4.51 million
Dec 2019 $ 0.278
-6.78%
$ -- $ 3.83 million
Nov 2019 $ 0.298
-5.35%
$ -- $ 3.87 million
Oct 2019 $ 0.315
+11.31%
$ -- $ 4.1 million
Sep 2019 $ 0.283
-33.15%
$ -- $ 3.08 million
Aug 2019 $ 0.424
-11.63%
$ -- $ 6.97 million
Jul 2019 $ 0.48
+25.28%
$ -- $ 8.15 million
Jun 2019 $ 0.383
-27.11%
$ -- $ 31.82 million
May 2019 $ 0.525
+62.94%
$ -- $ 54.45 million
Apr 2019 $ 0.322
-3.01%
$ -- $ 7.18 million
Download