Levolution Historical Data

LEVL Page 20
Download
Date Close Price change Market cap Trading volume
Nov 24, 2021 $0.0804
-2.11%
$-- $50,302
Nov 23, 2021 $0.0819
-0.59%
$-- $50,050
Nov 22, 2021 $0.0825
-6.25%
$-- $54,265
Nov 21, 2021 $0.0865
-3.74%
$-- $58,870
Nov 20, 2021 $0.0888
+4.72%
$-- $59,107
Nov 19, 2021 $0.0852
-2.12%
$-- $57,546
Nov 18, 2021 $0.087
+0.99%
$-- $35,035
Nov 17, 2021 $0.0862
+1.10%
$-- $17,987
Nov 16, 2021 $0.0854
-8.99%
$-- $27,586
Nov 15, 2021 $0.0935
+0.94%
$-- $62,759
Nov 14, 2021 $0.0925
-0.29%
$-- $52,276
Nov 13, 2021 $0.0922
+3.75%
$-- $71,352
Nov 12, 2021 $0.0887
+5.99%
$-- $72,124
Nov 11, 2021 $0.0836
+10.40%
$-- $37,055
Nov 10, 2021 $0.0759
-3.17%
$-- $25,055
Nov 9, 2021 $0.0786
-0.93%
$-- $48,197
Nov 8, 2021 $0.0793
+14.95%
$-- $63,895
Nov 7, 2021 $0.0691
-8.25%
$-- $41,693
Nov 6, 2021 $0.075
+2.44%
$-- $39,728
Nov 5, 2021 $0.0733
-10.99%
$-- $40,610
Nov 4, 2021 $0.0823
-4.00%
$-- $28,199
Nov 3, 2021 $0.0858
-7.96%
$-- $31,534
Nov 2, 2021 $0.0933
+3.13%
$-- $42,794
Nov 1, 2021 $0.0908
-6.65%
$-- $49,188
Oct 31, 2021 $0.097
-3.91%
$-- $49,671
Oct 30, 2021 $0.101
+0.35%
$-- $36,063
Oct 29, 2021 $0.1
+0.86%
$-- $11,948
Oct 28, 2021 $0.0996
+7.85%
$-- $21,532
Oct 27, 2021 $0.0923
+1.24%
$-- $12,253
Oct 26, 2021 $0.091
-3.74%
$-- $1,652
Oct 25, 2021 $0.0944
-0.66%
$-- $24,679
Oct 24, 2021 $0.0916
-3.38%
$-- $21,000
Oct 23, 2021 $0.0947
-1.36%
$-- $10,362
Oct 22, 2021 $0.0957
+40.72%
$-- $22,534
Oct 21, 2021 $0.068
-3.27%
$-- $13,602
Oct 20, 2021 $0.0701
+1.10%
$-- $9,627
Oct 19, 2021 $0.0688
-1.16%
$-- $10,566
Oct 18, 2021 $0.0696
+1.56%
$-- $5,479
Oct 17, 2021 $0.0686
-9.94%
$-- $8,558
Oct 16, 2021 $0.0762
-5.06%
$-- $5,929
Oct 15, 2021 $0.0802
-23.94%
$-- $7,419
Oct 14, 2021 $0.106
+25.88%
$-- $38,235
Oct 13, 2021 $0.0851
+7.49%
$-- $66,451
Oct 12, 2021 $0.0793
+1.68%
$-- $27,215
Oct 11, 2021 $0.0782
-8.66%
$-- $15,427
Oct 10, 2021 $0.0855
-2.52%
$-- $52,430
Oct 9, 2021 $0.0876
-17.67%
$-- $44,885
Oct 8, 2021 $0.106
-17.15%
$-- $87,797
Oct 7, 2021 $0.128
-0.59%
$-- $0
Oct 6, 2021 $0.133
+4.05%
$-- $59