Levolution Historical Data

LEVL Page 20
Download
Date Close Price change Market cap Trading volume
Nov 24, 2021 $ 0.0804
-2.11%
$ -- $ 50,302
Nov 23, 2021 $ 0.0819
-0.59%
$ -- $ 50,050
Nov 22, 2021 $ 0.0825
-6.25%
$ -- $ 54,265
Nov 21, 2021 $ 0.0865
-3.74%
$ -- $ 58,870
Nov 20, 2021 $ 0.0888
+4.72%
$ -- $ 59,107
Nov 19, 2021 $ 0.0852
-2.12%
$ -- $ 57,546
Nov 18, 2021 $ 0.087
+0.99%
$ -- $ 35,035
Nov 17, 2021 $ 0.0862
+1.10%
$ -- $ 17,987
Nov 16, 2021 $ 0.0854
-8.99%
$ -- $ 27,586
Nov 15, 2021 $ 0.0935
+0.94%
$ -- $ 62,759
Nov 14, 2021 $ 0.0925
-0.29%
$ -- $ 52,276
Nov 13, 2021 $ 0.0922
+3.75%
$ -- $ 71,352
Nov 12, 2021 $ 0.0887
+5.99%
$ -- $ 72,124
Nov 11, 2021 $ 0.0836
+10.40%
$ -- $ 37,055
Nov 10, 2021 $ 0.0759
-3.17%
$ -- $ 25,055
Nov 9, 2021 $ 0.0786
-0.93%
$ -- $ 48,197
Nov 8, 2021 $ 0.0793
+14.95%
$ -- $ 63,895
Nov 7, 2021 $ 0.0691
-8.25%
$ -- $ 41,693
Nov 6, 2021 $ 0.075
+2.44%
$ -- $ 39,728
Nov 5, 2021 $ 0.0733
-10.99%
$ -- $ 40,610
Nov 4, 2021 $ 0.0823
-4.00%
$ -- $ 28,199
Nov 3, 2021 $ 0.0858
-7.96%
$ -- $ 31,534
Nov 2, 2021 $ 0.0933
+3.13%
$ -- $ 42,794
Nov 1, 2021 $ 0.0908
-6.65%
$ -- $ 49,188
Oct 31, 2021 $ 0.097
-3.91%
$ -- $ 49,671
Oct 30, 2021 $ 0.101
+0.35%
$ -- $ 36,063
Oct 29, 2021 $ 0.1
+0.86%
$ -- $ 11,948
Oct 28, 2021 $ 0.0996
+7.85%
$ -- $ 21,532
Oct 27, 2021 $ 0.0923
+1.24%
$ -- $ 12,253
Oct 26, 2021 $ 0.091
-3.74%
$ -- $ 1,652
Oct 25, 2021 $ 0.0944
-0.66%
$ -- $ 24,679
Oct 24, 2021 $ 0.0916
-3.38%
$ -- $ 21,000
Oct 23, 2021 $ 0.0947
-1.36%
$ -- $ 10,362
Oct 22, 2021 $ 0.0957
+40.72%
$ -- $ 22,534
Oct 21, 2021 $ 0.068
-3.27%
$ -- $ 13,602
Oct 20, 2021 $ 0.0701
+1.10%
$ -- $ 9,627
Oct 19, 2021 $ 0.0688
-1.16%
$ -- $ 10,566
Oct 18, 2021 $ 0.0696
+1.56%
$ -- $ 5,479
Oct 17, 2021 $ 0.0686
-9.94%
$ -- $ 8,558
Oct 16, 2021 $ 0.0762
-5.06%
$ -- $ 5,929
Oct 15, 2021 $ 0.0802
-23.94%
$ -- $ 7,419
Oct 14, 2021 $ 0.106
+25.88%
$ -- $ 38,235
Oct 13, 2021 $ 0.0851
+7.49%
$ -- $ 66,451
Oct 12, 2021 $ 0.0793
+1.68%
$ -- $ 27,215
Oct 11, 2021 $ 0.0782
-8.66%
$ -- $ 15,427
Oct 10, 2021 $ 0.0855
-2.52%
$ -- $ 52,430
Oct 9, 2021 $ 0.0876
-17.67%
$ -- $ 44,885
Oct 8, 2021 $ 0.106
-17.15%
$ -- $ 87,797
Oct 7, 2021 $ 0.128
-0.59%
$ -- $ 0
Oct 6, 2021 $ 0.133
+4.05%
$ -- $ 59