Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Levolution Historical Data

LEVL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2021 $0.0804
-2.11%
$-- $50,302
Nov 23, 2021 $0.0819
-0.59%
$-- $50,050
Nov 22, 2021 $0.0825
-6.25%
$-- $54,265
Nov 21, 2021 $0.0865
-3.74%
$-- $58,870
Nov 20, 2021 $0.0888
+4.72%
$-- $59,107
Nov 19, 2021 $0.0852
-2.12%
$-- $57,546
Nov 18, 2021 $0.087
+0.99%
$-- $35,035
Nov 17, 2021 $0.0862
+1.10%
$-- $17,987
Nov 16, 2021 $0.0854
-8.99%
$-- $27,586
Nov 15, 2021 $0.0935
+0.94%
$-- $62,759
Nov 14, 2021 $0.0925
-0.29%
$-- $52,276
Nov 13, 2021 $0.0922
+3.75%
$-- $71,352
Nov 12, 2021 $0.0887
+5.99%
$-- $72,124
Nov 11, 2021 $0.0836
+10.40%
$-- $37,055
Nov 10, 2021 $0.0759
-3.17%
$-- $25,055
Nov 9, 2021 $0.0786
-0.93%
$-- $48,197
Nov 8, 2021 $0.0793
+14.95%
$-- $63,895
Nov 7, 2021 $0.0691
-8.25%
$-- $41,693
Nov 6, 2021 $0.075
+2.44%
$-- $39,728
Nov 5, 2021 $0.0733
-10.99%
$-- $40,610
Nov 4, 2021 $0.0823
-4.00%
$-- $28,199
Nov 3, 2021 $0.0858
-7.96%
$-- $31,534
Nov 2, 2021 $0.0933
+3.13%
$-- $42,794
Nov 1, 2021 $0.0908
-6.65%
$-- $49,188
Oct 31, 2021 $0.097
-3.91%
$-- $49,671
Oct 30, 2021 $0.101
+0.35%
$-- $36,063
Oct 29, 2021 $0.1
+0.86%
$-- $11,948
Oct 28, 2021 $0.0996
+7.85%
$-- $21,532
Oct 27, 2021 $0.0923
+1.24%
$-- $12,253
Oct 26, 2021 $0.091
-3.74%
$-- $1,652
Oct 25, 2021 $0.0944
-0.66%
$-- $24,679
Oct 24, 2021 $0.0916
-3.38%
$-- $21,000
Oct 23, 2021 $0.0947
-1.36%
$-- $10,362
Oct 22, 2021 $0.0957
+40.72%
$-- $22,534
Oct 21, 2021 $0.068
-3.27%
$-- $13,602
Oct 20, 2021 $0.0701
+1.10%
$-- $9,627
Oct 19, 2021 $0.0688
-1.16%
$-- $10,566
Oct 18, 2021 $0.0696
+1.56%
$-- $5,479
Oct 17, 2021 $0.0686
-9.94%
$-- $8,558
Oct 16, 2021 $0.0762
-5.06%
$-- $5,929
Oct 15, 2021 $0.0802
-23.94%
$-- $7,419
Oct 14, 2021 $0.106
+25.88%
$-- $38,235
Oct 13, 2021 $0.0851
+7.49%
$-- $66,451
Oct 12, 2021 $0.0793
+1.68%
$-- $27,215
Oct 11, 2021 $0.0782
-8.66%
$-- $15,427
Oct 10, 2021 $0.0855
-2.52%
$-- $52,430
Oct 9, 2021 $0.0876
-17.67%
$-- $44,885
Oct 8, 2021 $0.106
-17.15%
$-- $87,797
Oct 7, 2021 $0.128
-0.59%
$-- $0
Oct 6, 2021 $0.133
+4.05%
$-- $59