Levolution Historical Data

LEVL Page 21
Download
Date Close Price change Market cap Trading volume
Oct 5, 2021 $ 0.127
-2.43%
$ -- $ 4,759
Oct 4, 2021 $ 0.131
-1.66%
$ -- $ 10,220
Oct 3, 2021 $ 0.133
+1.30%
$ -- $ 24,734
Oct 2, 2021 $ 0.131
-0.34%
$ -- $ 48,027
Oct 1, 2021 $ 0.132
+10.77%
$ -- $ 42,164
Sep 30, 2021 $ 0.119
+4.52%
$ -- $ 66,672
Sep 29, 2021 $ 0.114
+0.07%
$ -- $ 49,611
Sep 28, 2021 $ 0.113
-3.48%
$ -- $ 13,529
Sep 27, 2021 $ 0.118
-1.41%
$ -- $ 20,551
Sep 26, 2021 $ 0.119
+1.27%
$ -- $ 41,815
Sep 25, 2021 $ 0.117
+1.30%
$ -- $ 44,127
Sep 24, 2021 $ 0.115
-4.09%
$ -- $ 29,356
Sep 23, 2021 $ 0.119
+2.25%
$ -- $ 30,534
Sep 22, 2021 $ 0.116
+7.51%
$ -- $ 121,271
Sep 21, 2021 $ 0.108
-4.51%
$ -- $ 43,076
Sep 20, 2021 $ 0.113
+0.12%
$ -- $ 84,792
Sep 19, 2021 $ 0.113
-2.02%
$ -- $ 88,807
Sep 18, 2021 $ 0.115
-0.35%
$ -- $ 99,345
Sep 17, 2021 $ 0.115
-3.24%
$ -- $ 96,908
Sep 16, 2021 $ 0.119
-2.80%
$ -- $ 13,052
Sep 15, 2021 $ 0.122
+0.31%
$ -- $ 18,002
Sep 14, 2021 $ 0.122
+4.79%
$ -- $ 75,350
Sep 13, 2021 $ 0.117
-0.14%
$ -- $ 11,105
Sep 12, 2021 $ 0.117
+0.40%
$ -- $ 9,052
Sep 11, 2021 $ 0.117
+2.94%
$ -- $ 24,974
Sep 10, 2021 $ 0.113
+0.45%
$ -- $ 7,546
Sep 9, 2021 $ 0.113
-0.89%
$ -- $ 20
Sep 8, 2021 $ 0.114
-1.06%
$ -- $ 61
Sep 7, 2021 $ 0.115
-11.44%
$ -- $ 26,051
Sep 6, 2021 $ 0.13
+1.00%
$ -- $ 77,849
Sep 5, 2021 $ 0.129
+4.74%
$ -- $ 99,251
Sep 4, 2021 $ 0.123
-2.84%
$ -- $ 57,466
Sep 3, 2021 $ 0.123
-0.93%
$ -- $ 83,685
Sep 2, 2021 $ 0.124
-2.16%
$ -- $ 47,598
Sep 1, 2021 $ 0.127
+9.92%
$ -- $ 106,749
Aug 31, 2021 $ 0.115
+2.13%
$ -- $ 79,684
Aug 30, 2021 $ 0.113
-2.40%
$ -- $ 52,478
Aug 29, 2021 $ 0.116
+1.94%
$ -- $ 38,063
Aug 28, 2021 $ 0.113
-3.02%
$ -- $ 73,232
Aug 27, 2021 $ 0.117
+2.03%
$ -- $ 41,681
Aug 26, 2021 $ 0.115
-1.52%
$ -- $ 94,131
Aug 25, 2021 $ 0.116
+1.25%
$ -- $ 99,905
Aug 24, 2021 $ 0.115
-6.05%
$ -- $ 97,873
Aug 23, 2021 $ 0.121
+0.84%
$ -- $ 121,165
Aug 22, 2021 $ 0.121
-3.04%
$ -- $ 79,017
Aug 21, 2021 $ 0.124
+26.57%
$ -- $ 126,036
Aug 20, 2021 $ 0.0982
-16.95%
$ -- $ 99,284
Aug 19, 2021 $ 0.117
+2.75%
$ -- $ 79,546
Aug 18, 2021 $ 0.114
-0.29%
$ -- $ 64,294
Aug 17, 2021 $ 0.115
+1.89%
$ -- $ 104,701