Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Levolution Historical Data

LEVL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2021 $0.127
-2.43%
$-- $4,759
Oct 4, 2021 $0.131
-1.66%
$-- $10,220
Oct 3, 2021 $0.133
+1.30%
$-- $24,734
Oct 2, 2021 $0.131
-0.34%
$-- $48,027
Oct 1, 2021 $0.132
+10.77%
$-- $42,164
Sep 30, 2021 $0.119
+4.52%
$-- $66,672
Sep 29, 2021 $0.114
+0.07%
$-- $49,611
Sep 28, 2021 $0.113
-3.48%
$-- $13,529
Sep 27, 2021 $0.118
-1.41%
$-- $20,551
Sep 26, 2021 $0.119
+1.27%
$-- $41,815
Sep 25, 2021 $0.117
+1.30%
$-- $44,127
Sep 24, 2021 $0.115
-4.09%
$-- $29,356
Sep 23, 2021 $0.119
+2.25%
$-- $30,534
Sep 22, 2021 $0.116
+7.51%
$-- $121,271
Sep 21, 2021 $0.108
-4.51%
$-- $43,076
Sep 20, 2021 $0.113
+0.12%
$-- $84,792
Sep 19, 2021 $0.113
-2.02%
$-- $88,807
Sep 18, 2021 $0.115
-0.35%
$-- $99,345
Sep 17, 2021 $0.115
-3.24%
$-- $96,908
Sep 16, 2021 $0.119
-2.80%
$-- $13,052
Sep 15, 2021 $0.122
+0.31%
$-- $18,002
Sep 14, 2021 $0.122
+4.79%
$-- $75,350
Sep 13, 2021 $0.117
-0.14%
$-- $11,105
Sep 12, 2021 $0.117
+0.40%
$-- $9,052
Sep 11, 2021 $0.117
+2.94%
$-- $24,974
Sep 10, 2021 $0.113
+0.45%
$-- $7,546
Sep 9, 2021 $0.113
-0.89%
$-- $20
Sep 8, 2021 $0.114
-1.06%
$-- $61
Sep 7, 2021 $0.115
-11.44%
$-- $26,051
Sep 6, 2021 $0.13
+1.00%
$-- $77,849
Sep 5, 2021 $0.129
+4.74%
$-- $99,251
Sep 4, 2021 $0.123
-2.84%
$-- $57,466
Sep 3, 2021 $0.123
-0.93%
$-- $83,685
Sep 2, 2021 $0.124
-2.16%
$-- $47,598
Sep 1, 2021 $0.127
+9.92%
$-- $106,749
Aug 31, 2021 $0.115
+2.13%
$-- $79,684
Aug 30, 2021 $0.113
-2.40%
$-- $52,478
Aug 29, 2021 $0.116
+1.94%
$-- $38,063
Aug 28, 2021 $0.113
-3.02%
$-- $73,232
Aug 27, 2021 $0.117
+2.03%
$-- $41,681
Aug 26, 2021 $0.115
-1.52%
$-- $94,131
Aug 25, 2021 $0.116
+1.25%
$-- $99,905
Aug 24, 2021 $0.115
-6.05%
$-- $97,873
Aug 23, 2021 $0.121
+0.84%
$-- $121,165
Aug 22, 2021 $0.121
-3.04%
$-- $79,017
Aug 21, 2021 $0.124
+26.57%
$-- $126,036
Aug 20, 2021 $0.0982
-16.95%
$-- $99,284
Aug 19, 2021 $0.117
+2.75%
$-- $79,546
Aug 18, 2021 $0.114
-0.29%
$-- $64,294
Aug 17, 2021 $0.115
+1.89%
$-- $104,701