Levolution Historical Data

LEVL Page 21
Download
Date Close Price change Market cap Trading volume
Oct 5, 2021 $0.127
-2.43%
$-- $4,759
Oct 4, 2021 $0.131
-1.66%
$-- $10,220
Oct 3, 2021 $0.133
+1.30%
$-- $24,734
Oct 2, 2021 $0.131
-0.34%
$-- $48,027
Oct 1, 2021 $0.132
+10.77%
$-- $42,164
Sep 30, 2021 $0.119
+4.52%
$-- $66,672
Sep 29, 2021 $0.114
+0.07%
$-- $49,611
Sep 28, 2021 $0.113
-3.48%
$-- $13,529
Sep 27, 2021 $0.118
-1.41%
$-- $20,551
Sep 26, 2021 $0.119
+1.27%
$-- $41,815
Sep 25, 2021 $0.117
+1.30%
$-- $44,127
Sep 24, 2021 $0.115
-4.09%
$-- $29,356
Sep 23, 2021 $0.119
+2.25%
$-- $30,534
Sep 22, 2021 $0.116
+7.51%
$-- $121,271
Sep 21, 2021 $0.108
-4.51%
$-- $43,076
Sep 20, 2021 $0.113
+0.12%
$-- $84,792
Sep 19, 2021 $0.113
-2.02%
$-- $88,807
Sep 18, 2021 $0.115
-0.35%
$-- $99,345
Sep 17, 2021 $0.115
-3.24%
$-- $96,908
Sep 16, 2021 $0.119
-2.80%
$-- $13,052
Sep 15, 2021 $0.122
+0.31%
$-- $18,002
Sep 14, 2021 $0.122
+4.79%
$-- $75,350
Sep 13, 2021 $0.117
-0.14%
$-- $11,105
Sep 12, 2021 $0.117
+0.40%
$-- $9,052
Sep 11, 2021 $0.117
+2.94%
$-- $24,974
Sep 10, 2021 $0.113
+0.45%
$-- $7,546
Sep 9, 2021 $0.113
-0.89%
$-- $20
Sep 8, 2021 $0.114
-1.06%
$-- $61
Sep 7, 2021 $0.115
-11.44%
$-- $26,051
Sep 6, 2021 $0.13
+1.00%
$-- $77,849
Sep 5, 2021 $0.129
+4.74%
$-- $99,251
Sep 4, 2021 $0.123
-2.84%
$-- $57,466
Sep 3, 2021 $0.123
-0.93%
$-- $83,685
Sep 2, 2021 $0.124
-2.16%
$-- $47,598
Sep 1, 2021 $0.127
+9.92%
$-- $106,749
Aug 31, 2021 $0.115
+2.13%
$-- $79,684
Aug 30, 2021 $0.113
-2.40%
$-- $52,478
Aug 29, 2021 $0.116
+1.94%
$-- $38,063
Aug 28, 2021 $0.113
-3.02%
$-- $73,232
Aug 27, 2021 $0.117
+2.03%
$-- $41,681
Aug 26, 2021 $0.115
-1.52%
$-- $94,131
Aug 25, 2021 $0.116
+1.25%
$-- $99,905
Aug 24, 2021 $0.115
-6.05%
$-- $97,873
Aug 23, 2021 $0.121
+0.84%
$-- $121,165
Aug 22, 2021 $0.121
-3.04%
$-- $79,017
Aug 21, 2021 $0.124
+26.57%
$-- $126,036
Aug 20, 2021 $0.0982
-16.95%
$-- $99,284
Aug 19, 2021 $0.117
+2.75%
$-- $79,546
Aug 18, 2021 $0.114
-0.29%
$-- $64,294
Aug 17, 2021 $0.115
+1.89%
$-- $104,701