Levolution Historical Data

LEVL Page 22
Download
Date Close Price change Market cap Trading volume
Aug 16, 2021 $ 0.112
-5.46%
$ -- $ 83,853
Aug 15, 2021 $ 0.118
+2.26%
$ -- $ 126,418
Aug 14, 2021 $ 0.115
-3.70%
$ -- $ 82,995
Aug 13, 2021 $ 0.12
+10.30%
$ -- $ 70,668
Aug 12, 2021 $ 0.109
+26.50%
$ -- $ 38,554
Aug 11, 2021 $ 0.086
+2.30%
$ -- $ 88,685
Aug 10, 2021 $ 0.084
+5.49%
$ -- $ 42,133
Aug 8, 2021 $ 0.0663
-0.14%
$ -- $ 198,381
Aug 7, 2021 $ 0.066
+3.45%
$ -- $ 198,989
Aug 6, 2021 $ 0.0634
-25.83%
$ -- $ 213,361
Aug 5, 2021 $ 0.0857
-11.59%
$ -- $ 157,035
Aug 4, 2021 $ 0.0962
-0.43%
$ -- $ 196,488
Aug 3, 2021 $ 0.0966
-2.27%
$ -- $ 203,147
Aug 2, 2021 $ 0.0989
+0.73%
$ -- $ 198,670
Aug 1, 2021 $ 0.0982
-2.29%
$ -- $ 211,623
Jul 30, 2021 $ 0.11
+0.39%
$ -- $ 197,628
Jul 29, 2021 $ 0.11
+0.77%
$ -- $ 192,460
Jul 28, 2021 $ 0.109
-0.08%
$ -- $ 100,075
Jul 27, 2021 $ 0.109
-8.47%
$ -- $ 71,174
Jul 26, 2021 $ 0.119
-6.63%
$ -- $ 121,739
Jul 25, 2021 $ 0.127
-6.38%
$ -- $ 84,613
Jul 24, 2021 $ 0.136
+20.41%
$ -- $ 124,168
Jul 23, 2021 $ 0.113
+1.99%
$ -- $ 119,785
Jul 22, 2021 $ 0.11
+3.02%
$ -- $ 122,472
Jul 21, 2021 $ 0.107
+11.34%
$ -- $ 108,091
Jul 20, 2021 $ 0.0963
-4.23%
$ -- $ 149,463
Jul 19, 2021 $ 0.101
+0.61%
$ -- $ 108,852
Jul 18, 2021 $ 0.1
-0.91%
$ -- $ 145,021
Jul 17, 2021 $ 0.101
+1.21%
$ -- $ 107,253
Jul 16, 2021 $ 0.0996
-2.69%
$ -- $ 150,228
Jul 15, 2021 $ 0.102
+0.92%
$ -- $ 117,832
Jul 14, 2021 $ 0.101
+5.46%
$ -- $ 109,177
Jul 13, 2021 $ 0.0961
-0.88%
$ -- $ 119,600
Jul 12, 2021 $ 0.097
+6.18%
$ -- $ 144,151
Jul 11, 2021 $ 0.0913
-0.72%
$ -- $ 46,123
Jul 10, 2021 $ 0.0919
-6.42%
$ -- $ 102,057
Jul 9, 2021 $ 0.0981
+8.85%
$ -- $ 104,278
Jul 8, 2021 $ 0.0901
+7.94%
$ -- $ 49,469
Jul 7, 2021 $ 0.0836
-9.15%
$ -- $ 78,702
Jul 6, 2021 $ 0.0922
+9.69%
$ -- $ 85,582
Jul 5, 2021 $ 0.0841
-13.34%
$ -- $ 37,244
Jul 4, 2021 $ 0.0965
+3.31%
$ -- $ 72,545
Jul 3, 2021 $ 0.0934
+5.07%
$ -- $ 78,445
Jul 2, 2021 $ 0.0887
-0.71%
$ -- $ 89,356
Jul 1, 2021 $ 0.0894
-5.17%
$ -- $ 45,981
Jun 30, 2021 $ 0.0943
-0.85%
$ -- $ 54,595
Jun 29, 2021 $ 0.0951
+10.38%
$ -- $ 68,476
Jun 28, 2021 $ 0.0861
+6.03%
$ -- $ 52,181
Jun 27, 2021 $ 0.0812
+9.25%
$ -- $ 77,920
Jun 26, 2021 $ 0.0742
-13.07%
$ -- $ 57,780