Levolution Historical Data

LEVL Page 22
Download
Date Close Price change Market cap Trading volume
Aug 16, 2021 $0.112
-5.46%
$-- $83,853
Aug 15, 2021 $0.118
+2.26%
$-- $126,418
Aug 14, 2021 $0.115
-3.70%
$-- $82,995
Aug 13, 2021 $0.12
+10.30%
$-- $70,668
Aug 12, 2021 $0.109
+26.50%
$-- $38,554
Aug 11, 2021 $0.086
+2.30%
$-- $88,685
Aug 10, 2021 $0.084
+5.49%
$-- $42,133
Aug 8, 2021 $0.0663
-0.14%
$-- $198,381
Aug 7, 2021 $0.066
+3.45%
$-- $198,989
Aug 6, 2021 $0.0634
-25.83%
$-- $213,361
Aug 5, 2021 $0.0857
-11.59%
$-- $157,035
Aug 4, 2021 $0.0962
-0.43%
$-- $196,488
Aug 3, 2021 $0.0966
-2.27%
$-- $203,147
Aug 2, 2021 $0.0989
+0.73%
$-- $198,670
Aug 1, 2021 $0.0982
-2.29%
$-- $211,623
Jul 30, 2021 $0.11
+0.39%
$-- $197,628
Jul 29, 2021 $0.11
+0.77%
$-- $192,460
Jul 28, 2021 $0.109
-0.08%
$-- $100,075
Jul 27, 2021 $0.109
-8.47%
$-- $71,174
Jul 26, 2021 $0.119
-6.63%
$-- $121,739
Jul 25, 2021 $0.127
-6.38%
$-- $84,613
Jul 24, 2021 $0.136
+20.41%
$-- $124,168
Jul 23, 2021 $0.113
+1.99%
$-- $119,785
Jul 22, 2021 $0.11
+3.02%
$-- $122,472
Jul 21, 2021 $0.107
+11.34%
$-- $108,091
Jul 20, 2021 $0.0963
-4.23%
$-- $149,463
Jul 19, 2021 $0.101
+0.61%
$-- $108,852
Jul 18, 2021 $0.1
-0.91%
$-- $145,021
Jul 17, 2021 $0.101
+1.21%
$-- $107,253
Jul 16, 2021 $0.0996
-2.69%
$-- $150,228
Jul 15, 2021 $0.102
+0.92%
$-- $117,832
Jul 14, 2021 $0.101
+5.46%
$-- $109,177
Jul 13, 2021 $0.0961
-0.88%
$-- $119,600
Jul 12, 2021 $0.097
+6.18%
$-- $144,151
Jul 11, 2021 $0.0913
-0.72%
$-- $46,123
Jul 10, 2021 $0.0919
-6.42%
$-- $102,057
Jul 9, 2021 $0.0981
+8.85%
$-- $104,278
Jul 8, 2021 $0.0901
+7.94%
$-- $49,469
Jul 7, 2021 $0.0836
-9.15%
$-- $78,702
Jul 6, 2021 $0.0922
+9.69%
$-- $85,582
Jul 5, 2021 $0.0841
-13.34%
$-- $37,244
Jul 4, 2021 $0.0965
+3.31%
$-- $72,545
Jul 3, 2021 $0.0934
+5.07%
$-- $78,445
Jul 2, 2021 $0.0887
-0.71%
$-- $89,356
Jul 1, 2021 $0.0894
-5.17%
$-- $45,981
Jun 30, 2021 $0.0943
-0.85%
$-- $54,595
Jun 29, 2021 $0.0951
+10.38%
$-- $68,476
Jun 28, 2021 $0.0861
+6.03%
$-- $52,181
Jun 27, 2021 $0.0812
+9.25%
$-- $77,920
Jun 26, 2021 $0.0742
-13.07%
$-- $57,780