Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Levolution Historical Data

LEVL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2021 $0.0854
-9.83%
$-- $58,675
Jun 24, 2021 $0.0946
+9.37%
$-- $103,444
Jun 23, 2021 $0.0865
+7.52%
$-- $56,936
Jun 22, 2021 $0.0803
+18.78%
$-- $54,126
Jun 21, 2021 $0.0677
-21.61%
$-- $57,830
Jun 20, 2021 $0.0864
-12.69%
$-- $105,694
Jun 19, 2021 $0.099
+5.93%
$-- $123,256
Jun 18, 2021 $0.0934
-9.04%
$-- $66,258
Jun 17, 2021 $0.103
+0.67%
$-- $75,580
Jun 16, 2021 $0.102
-1.65%
$-- $42,988
Jun 15, 2021 $0.104
-7.84%
$-- $101,570
Jun 14, 2021 $0.113
+24.04%
$-- $103,747
Jun 13, 2021 $0.0906
+2.79%
$-- $89,608
Jun 12, 2021 $0.0882
-14.63%
$-- $91,662
Jun 11, 2021 $0.103
+16.01%
$-- $115,303
Jun 10, 2021 $0.0889
+0.57%
$-- $101,123
Jun 9, 2021 $0.0885
+6.78%
$-- $112,637
Jun 8, 2021 $0.0828
+0.98%
$-- $56,128
Jun 7, 2021 $0.082
-1.03%
$-- $93,040
Jun 6, 2021 $0.0826
+0.85%
$-- $59,788
Jun 5, 2021 $0.0819
-8.60%
$-- $100,436
Jun 4, 2021 $0.0897
-9.23%
$-- $107,606
Jun 3, 2021 $0.0984
-3.53%
$-- $143,364
Jun 2, 2021 $0.102
+8.79%
$-- $123,919
Jun 1, 2021 $0.0937
-10.54%
$-- $87,447
May 30, 2021 $0.0692
-2.40%
$-- $52,034
May 29, 2021 $0.0709
-13.32%
$-- $36,798
May 28, 2021 $0.0817
-12.77%
$-- $46,631
May 27, 2021 $0.0936
-13.74%
$-- $91,005
May 26, 2021 $0.108
+11.42%
$-- $107,236
May 25, 2021 $0.0973
-4.02%
$-- $97,565
May 24, 2021 $0.101
+62.65%
$-- $118,239
May 23, 2021 $0.0623
-16.16%
$-- $52,135
May 22, 2021 $0.0744
-8.65%
$-- $78,865
May 21, 2021 $0.0814
-24.42%
$-- $98,785
May 20, 2021 $0.108
+15.44%
$-- $141,165
May 19, 2021 $0.0937
-18.23%
$-- $66,197
May 18, 2021 $0.115
+5.53%
$-- $141,336
May 17, 2021 $0.109
+5.00%
$-- $122,832
May 16, 2021 $0.104
-4.45%
$-- $104,726
May 15, 2021 $0.11
-9.05%
$-- $85,637
May 14, 2021 $0.12
+3.55%
$-- $162,489
May 13, 2021 $0.117
-1.04%
$-- $99,332
May 12, 2021 $0.117
-16.27%
$-- $91,273
May 11, 2021 $0.143
+12.32%
$-- $159,145
May 10, 2021 $0.127
-5.66%
$-- $127,592
May 9, 2021 $0.135
-2.06%
$-- $124,607
May 8, 2021 $0.138
+6.95%
$-- $140,090
May 7, 2021 $0.129
+4.68%
$-- $70,107
May 6, 2021 $0.123
-14.90%
$-- $83,895