Levolution Historical Data

LEVL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $0.0854
-9.83%
$-- $58,675
Jun 24, 2021 $0.0946
+9.37%
$-- $103,444
Jun 23, 2021 $0.0865
+7.52%
$-- $56,936
Jun 22, 2021 $0.0803
+18.78%
$-- $54,126
Jun 21, 2021 $0.0677
-21.61%
$-- $57,830
Jun 20, 2021 $0.0864
-12.69%
$-- $105,694
Jun 19, 2021 $0.099
+5.93%
$-- $123,256
Jun 18, 2021 $0.0934
-9.04%
$-- $66,258
Jun 17, 2021 $0.103
+0.67%
$-- $75,580
Jun 16, 2021 $0.102
-1.65%
$-- $42,988
Jun 15, 2021 $0.104
-7.84%
$-- $101,570
Jun 14, 2021 $0.113
+24.04%
$-- $103,747
Jun 13, 2021 $0.0906
+2.79%
$-- $89,608
Jun 12, 2021 $0.0882
-14.63%
$-- $91,662
Jun 11, 2021 $0.103
+16.01%
$-- $115,303
Jun 10, 2021 $0.0889
+0.57%
$-- $101,123
Jun 9, 2021 $0.0885
+6.78%
$-- $112,637
Jun 8, 2021 $0.0828
+0.98%
$-- $56,128
Jun 7, 2021 $0.082
-1.03%
$-- $93,040
Jun 6, 2021 $0.0826
+0.85%
$-- $59,788
Jun 5, 2021 $0.0819
-8.60%
$-- $100,436
Jun 4, 2021 $0.0897
-9.23%
$-- $107,606
Jun 3, 2021 $0.0984
-3.53%
$-- $143,364
Jun 2, 2021 $0.102
+8.79%
$-- $123,919
Jun 1, 2021 $0.0937
-10.54%
$-- $87,447
May 30, 2021 $0.0692
-2.40%
$-- $52,034
May 29, 2021 $0.0709
-13.32%
$-- $36,798
May 28, 2021 $0.0817
-12.77%
$-- $46,631
May 27, 2021 $0.0936
-13.74%
$-- $91,005
May 26, 2021 $0.108
+11.42%
$-- $107,236
May 25, 2021 $0.0973
-4.02%
$-- $97,565
May 24, 2021 $0.101
+62.65%
$-- $118,239
May 23, 2021 $0.0623
-16.16%
$-- $52,135
May 22, 2021 $0.0744
-8.65%
$-- $78,865
May 21, 2021 $0.0814
-24.42%
$-- $98,785
May 20, 2021 $0.108
+15.44%
$-- $141,165
May 19, 2021 $0.0937
-18.23%
$-- $66,197
May 18, 2021 $0.115
+5.53%
$-- $141,336
May 17, 2021 $0.109
+5.00%
$-- $122,832
May 16, 2021 $0.104
-4.45%
$-- $104,726
May 15, 2021 $0.11
-9.05%
$-- $85,637
May 14, 2021 $0.12
+3.55%
$-- $162,489
May 13, 2021 $0.117
-1.04%
$-- $99,332
May 12, 2021 $0.117
-16.27%
$-- $91,273
May 11, 2021 $0.143
+12.32%
$-- $159,145
May 10, 2021 $0.127
-5.66%
$-- $127,592
May 9, 2021 $0.135
-2.06%
$-- $124,607
May 8, 2021 $0.138
+6.95%
$-- $140,090
May 7, 2021 $0.129
+4.68%
$-- $70,107
May 6, 2021 $0.123
-14.90%
$-- $83,895