Levolution Historical Data

LEVL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $ 0.0854
-9.83%
$ -- $ 58,675
Jun 24, 2021 $ 0.0946
+9.37%
$ -- $ 103,444
Jun 23, 2021 $ 0.0865
+7.52%
$ -- $ 56,936
Jun 22, 2021 $ 0.0803
+18.78%
$ -- $ 54,126
Jun 21, 2021 $ 0.0677
-21.61%
$ -- $ 57,830
Jun 20, 2021 $ 0.0864
-12.69%
$ -- $ 105,694
Jun 19, 2021 $ 0.099
+5.93%
$ -- $ 123,256
Jun 18, 2021 $ 0.0934
-9.04%
$ -- $ 66,258
Jun 17, 2021 $ 0.103
+0.67%
$ -- $ 75,580
Jun 16, 2021 $ 0.102
-1.65%
$ -- $ 42,988
Jun 15, 2021 $ 0.104
-7.84%
$ -- $ 101,570
Jun 14, 2021 $ 0.113
+24.04%
$ -- $ 103,747
Jun 13, 2021 $ 0.0906
+2.79%
$ -- $ 89,608
Jun 12, 2021 $ 0.0882
-14.63%
$ -- $ 91,662
Jun 11, 2021 $ 0.103
+16.01%
$ -- $ 115,303
Jun 10, 2021 $ 0.0889
+0.57%
$ -- $ 101,123
Jun 9, 2021 $ 0.0885
+6.78%
$ -- $ 112,637
Jun 8, 2021 $ 0.0828
+0.98%
$ -- $ 56,128
Jun 7, 2021 $ 0.082
-1.03%
$ -- $ 93,040
Jun 6, 2021 $ 0.0826
+0.85%
$ -- $ 59,788
Jun 5, 2021 $ 0.0819
-8.60%
$ -- $ 100,436
Jun 4, 2021 $ 0.0897
-9.23%
$ -- $ 107,606
Jun 3, 2021 $ 0.0984
-3.53%
$ -- $ 143,364
Jun 2, 2021 $ 0.102
+8.79%
$ -- $ 123,919
Jun 1, 2021 $ 0.0937
-10.54%
$ -- $ 87,447
May 30, 2021 $ 0.0692
-2.40%
$ -- $ 52,034
May 29, 2021 $ 0.0709
-13.32%
$ -- $ 36,798
May 28, 2021 $ 0.0817
-12.77%
$ -- $ 46,631
May 27, 2021 $ 0.0936
-13.74%
$ -- $ 91,005
May 26, 2021 $ 0.108
+11.42%
$ -- $ 107,236
May 25, 2021 $ 0.0973
-4.02%
$ -- $ 97,565
May 24, 2021 $ 0.101
+62.65%
$ -- $ 118,239
May 23, 2021 $ 0.0623
-16.16%
$ -- $ 52,135
May 22, 2021 $ 0.0744
-8.65%
$ -- $ 78,865
May 21, 2021 $ 0.0814
-24.42%
$ -- $ 98,785
May 20, 2021 $ 0.108
+15.44%
$ -- $ 141,165
May 19, 2021 $ 0.0937
-18.23%
$ -- $ 66,197
May 18, 2021 $ 0.115
+5.53%
$ -- $ 141,336
May 17, 2021 $ 0.109
+5.00%
$ -- $ 122,832
May 16, 2021 $ 0.104
-4.45%
$ -- $ 104,726
May 15, 2021 $ 0.11
-9.05%
$ -- $ 85,637
May 14, 2021 $ 0.12
+3.55%
$ -- $ 162,489
May 13, 2021 $ 0.117
-1.04%
$ -- $ 99,332
May 12, 2021 $ 0.117
-16.27%
$ -- $ 91,273
May 11, 2021 $ 0.143
+12.32%
$ -- $ 159,145
May 10, 2021 $ 0.127
-5.66%
$ -- $ 127,592
May 9, 2021 $ 0.135
-2.06%
$ -- $ 124,607
May 8, 2021 $ 0.138
+6.95%
$ -- $ 140,090
May 7, 2021 $ 0.129
+4.68%
$ -- $ 70,107
May 6, 2021 $ 0.123
-14.90%
$ -- $ 83,895