Levolution Historical Data

LEVL Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 2021 $ 0.145
+12.89%
$ -- $ 62,685
May 4, 2021 $ 0.128
-9.27%
$ -- $ 55,833
May 3, 2021 $ 0.142
+6.71%
$ -- $ 58,372
May 2, 2021 $ 0.134
-7.08%
$ -- $ 94,121
May 1, 2021 $ 0.144
+6.19%
$ -- $ 74,149
Apr 30, 2021 $ 0.136
+2.17%
$ -- $ 56,442
Apr 29, 2021 $ 0.133
-4.89%
$ -- $ 72,535
Apr 28, 2021 $ 0.14
+2.33%
$ -- $ 72,389
Apr 27, 2021 $ 0.136
+0.19%
$ -- $ 74,242
Apr 26, 2021 $ 0.136
+34.77%
$ -- $ 197,375
Apr 25, 2021 $ 0.101
-4.98%
$ -- $ 54,114
Apr 24, 2021 $ 0.106
-1.98%
$ -- $ 226,887
Apr 23, 2021 $ 0.109
+6.70%
$ -- $ 160,559
Apr 22, 2021 $ 0.102
-5.47%
$ -- $ 322,565
Apr 21, 2021 $ 0.108
-16.88%
$ -- $ 120,837
Apr 20, 2021 $ 0.129
-1.53%
$ -- $ 236,066
Apr 19, 2021 $ 0.131
+4.28%
$ -- $ 67,027
Apr 18, 2021 $ 0.124
-13.41%
$ -- $ 485,053
Apr 17, 2021 $ 0.143
-0.45%
$ -- $ 163,161
Apr 16, 2021 $ 0.144
-7.13%
$ -- $ 417,439
Apr 15, 2021 $ 0.155
-2.97%
$ -- $ 158,244
Apr 14, 2021 $ 0.159
+0.00%
$ -- $ 177,117
Apr 13, 2021 $ 0.159
+4.06%
$ -- $ 75,588
Apr 12, 2021 $ 0.153
-2.41%
$ -- $ 40,628
Apr 11, 2021 $ 0.157
+0.99%
$ -- $ 144,904
Apr 10, 2021 $ 0.156
+0.20%
$ -- $ 98,010
Apr 9, 2021 $ 0.156
-3.21%
$ -- $ 67,164
Apr 8, 2021 $ 0.161
+14.55%
$ -- $ 98,679
Apr 7, 2021 $ 0.14
-18.00%
$ -- $ 153,902
Apr 6, 2021 $ 0.171
-5.20%
$ -- $ 180,138
Apr 5, 2021 $ 0.18
+6.97%
$ -- $ 177,074
Apr 4, 2021 $ 0.169
+7.36%
$ -- $ 122,893
Apr 3, 2021 $ 0.158
-12.59%
$ -- $ 228,866
Apr 2, 2021 $ 0.181
+4.35%
$ -- $ 112,713
Apr 1, 2021 $ 0.174
+3.54%
$ -- $ 132,178
Mar 30, 2021 $ 0.153
-0.31%
$ -- $ 243,622
Mar 29, 2021 $ 0.153
+5.08%
$ -- $ 118,552
Mar 28, 2021 $ 0.147
+3.70%
$ -- $ 205,071
Mar 27, 2021 $ 0.142
-1.36%
$ -- $ 177,210
Mar 26, 2021 $ 0.144
+16.23%
$ -- $ 150,504
Mar 25, 2021 $ 0.124
-0.35%
$ -- $ 182,533
Mar 24, 2021 $ 0.125
-3.24%
$ -- $ 83,887
Mar 23, 2021 $ 0.129
+4.75%
$ -- $ 172,493
Mar 22, 2021 $ 0.123
-4.19%
$ -- $ 160,579
Mar 21, 2021 $ 0.128
-5.60%
$ -- $ 154,384
Mar 20, 2021 $ 0.136
-5.47%
$ -- $ 113,944
Mar 19, 2021 $ 0.144
+6.76%
$ -- $ 210,227
Mar 18, 2021 $ 0.134
-5.73%
$ -- $ 127,041
Mar 17, 2021 $ 0.142
+8.59%
$ -- $ 230,057
Mar 16, 2021 $ 0.131
+12.09%
$ -- $ 207,748