Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Levolution Historical Data

LEVL Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2021 $0.145
+12.89%
$-- $62,685
May 4, 2021 $0.128
-9.27%
$-- $55,833
May 3, 2021 $0.142
+6.71%
$-- $58,372
May 2, 2021 $0.134
-7.08%
$-- $94,121
May 1, 2021 $0.144
+6.19%
$-- $74,149
Apr 30, 2021 $0.136
+2.17%
$-- $56,442
Apr 29, 2021 $0.133
-4.89%
$-- $72,535
Apr 28, 2021 $0.14
+2.33%
$-- $72,389
Apr 27, 2021 $0.136
+0.19%
$-- $74,242
Apr 26, 2021 $0.136
+34.77%
$-- $197,375
Apr 25, 2021 $0.101
-4.98%
$-- $54,114
Apr 24, 2021 $0.106
-1.98%
$-- $226,887
Apr 23, 2021 $0.109
+6.70%
$-- $160,559
Apr 22, 2021 $0.102
-5.47%
$-- $322,565
Apr 21, 2021 $0.108
-16.88%
$-- $120,837
Apr 20, 2021 $0.129
-1.53%
$-- $236,066
Apr 19, 2021 $0.131
+4.28%
$-- $67,027
Apr 18, 2021 $0.124
-13.41%
$-- $485,053
Apr 17, 2021 $0.143
-0.45%
$-- $163,161
Apr 16, 2021 $0.144
-7.13%
$-- $417,439
Apr 15, 2021 $0.155
-2.97%
$-- $158,244
Apr 14, 2021 $0.159
+0.00%
$-- $177,117
Apr 13, 2021 $0.159
+4.06%
$-- $75,588
Apr 12, 2021 $0.153
-2.41%
$-- $40,628
Apr 11, 2021 $0.157
+0.99%
$-- $144,904
Apr 10, 2021 $0.156
+0.20%
$-- $98,010
Apr 9, 2021 $0.156
-3.21%
$-- $67,164
Apr 8, 2021 $0.161
+14.55%
$-- $98,679
Apr 7, 2021 $0.14
-18.00%
$-- $153,902
Apr 6, 2021 $0.171
-5.20%
$-- $180,138
Apr 5, 2021 $0.18
+6.97%
$-- $177,074
Apr 4, 2021 $0.169
+7.36%
$-- $122,893
Apr 3, 2021 $0.158
-12.59%
$-- $228,866
Apr 2, 2021 $0.181
+4.35%
$-- $112,713
Apr 1, 2021 $0.174
+3.54%
$-- $132,178
Mar 30, 2021 $0.153
-0.31%
$-- $243,622
Mar 29, 2021 $0.153
+5.08%
$-- $118,552
Mar 28, 2021 $0.147
+3.70%
$-- $205,071
Mar 27, 2021 $0.142
-1.36%
$-- $177,210
Mar 26, 2021 $0.144
+16.23%
$-- $150,504
Mar 25, 2021 $0.124
-0.35%
$-- $182,533
Mar 24, 2021 $0.125
-3.24%
$-- $83,887
Mar 23, 2021 $0.129
+4.75%
$-- $172,493
Mar 22, 2021 $0.123
-4.19%
$-- $160,579
Mar 21, 2021 $0.128
-5.60%
$-- $154,384
Mar 20, 2021 $0.136
-5.47%
$-- $113,944
Mar 19, 2021 $0.144
+6.76%
$-- $210,227
Mar 18, 2021 $0.134
-5.73%
$-- $127,041
Mar 17, 2021 $0.142
+8.59%
$-- $230,057
Mar 16, 2021 $0.131
+12.09%
$-- $207,748