Levolution Historical Data

LEVL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 15, 2021 $ 0.117
+11.58%
$ -- $ 195,886
Mar 14, 2021 $ 0.105
-25.89%
$ -- $ 115,003
Mar 13, 2021 $ 0.141
-16.92%
$ -- $ 308,263
Mar 12, 2021 $ 0.17
-5.80%
$ -- $ 203,787
Mar 11, 2021 $ 0.18
+7.29%
$ -- $ 151,146
Mar 10, 2021 $ 0.168
+0.11%
$ -- $ 247,172
Mar 9, 2021 $ 0.168
+1.43%
$ -- $ 123,948
Mar 8, 2021 $ 0.166
+10.34%
$ -- $ 158,197
Mar 7, 2021 $ 0.15
-2.07%
$ -- $ 101,031
Mar 6, 2021 $ 0.153
+2.93%
$ -- $ 186,793
Mar 5, 2021 $ 0.149
+7.59%
$ -- $ 167,496
Mar 4, 2021 $ 0.139
-16.37%
$ -- $ 115,610
Mar 3, 2021 $ 0.166
-0.48%
$ -- $ 169,391
Mar 2, 2021 $ 0.167
+2.68%
$ -- $ 139,760
Mar 1, 2021 $ 0.162
+81.19%
$ -- $ 112,562
Feb 28, 2021 $ 0.0895
-17.55%
$ -- $ 174,359
Feb 27, 2021 $ 0.109
+1.41%
$ -- $ 337,136
Feb 26, 2021 $ 0.107
-13.66%
$ -- $ 248,484
Feb 25, 2021 $ 0.124
-3.24%
$ -- $ 188,909
Feb 24, 2021 $ 0.128
+2.75%
$ -- $ 159,090
Feb 23, 2021 $ 0.125
-3.27%
$ -- $ 124,668
Feb 22, 2021 $ 0.129
-13.23%
$ -- $ 141,187
Feb 21, 2021 $ 0.149
+6.38%
$ -- $ 321,864
Feb 20, 2021 $ 0.14
-7.34%
$ -- $ 212,437
Feb 19, 2021 $ 0.151
+2.83%
$ -- $ 176,180
Feb 18, 2021 $ 0.147
+1.40%
$ -- $ 300,664
Feb 17, 2021 $ 0.145
-2.77%
$ -- $ 320,730
Feb 16, 2021 $ 0.149
+4.21%
$ -- $ 374,739
Feb 15, 2021 $ 0.143
+0.10%
$ -- $ 307,899
Feb 14, 2021 $ 0.143
-5.98%
$ -- $ 364,718
Feb 13, 2021 $ 0.152
+0.72%
$ -- $ 393,542
Feb 12, 2021 $ 0.151
-9.47%
$ -- $ 431,726
Feb 11, 2021 $ 0.166
+14.99%
$ -- $ 257,553
Feb 10, 2021 $ 0.145
-21.76%
$ -- $ 242,056
Feb 9, 2021 $ 0.185
-2.13%
$ -- $ 255,368
Feb 8, 2021 $ 0.189
+25.06%
$ -- $ 230,851
Feb 7, 2021 $ 0.151
-8.49%
$ -- $ 258,933
Feb 6, 2021 $ 0.165
-2.23%
$ -- $ 272,466
Feb 5, 2021 $ 0.168
+27.39%
$ -- $ 263,262
Feb 4, 2021 $ 0.132
-6.64%
$ -- $ 146,322
Feb 3, 2021 $ 0.142
+6.29%
$ -- $ 146,259
Feb 2, 2021 $ 0.133
+16.60%
$ -- $ 148,902
Feb 1, 2021 $ 0.114
+25.53%
$ -- $ 210,063
Jan 30, 2021 $ 0.0913
-1.26%
$ -- $ 283,734
Jan 29, 2021 $ 0.0925
-13.46%
$ -- $ 167,002
Jan 28, 2021 $ 0.107
+17.92%
$ -- $ 191,637
Jan 27, 2021 $ 0.0904
-18.45%
$ -- $ 123,550
Jan 26, 2021 $ 0.111
+14.24%
$ -- $ 153,899
Jan 24, 2021 $ 0.0963
+3.24%
$ -- $ 190,311
Jan 23, 2021 $ 0.0932
-12.70%
$ -- $ 233,220