Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Levolution Historical Data

LEVL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2021 $0.117
+11.58%
$-- $195,886
Mar 14, 2021 $0.105
-25.89%
$-- $115,003
Mar 13, 2021 $0.141
-16.92%
$-- $308,263
Mar 12, 2021 $0.17
-5.80%
$-- $203,787
Mar 11, 2021 $0.18
+7.29%
$-- $151,146
Mar 10, 2021 $0.168
+0.11%
$-- $247,172
Mar 9, 2021 $0.168
+1.43%
$-- $123,948
Mar 8, 2021 $0.166
+10.34%
$-- $158,197
Mar 7, 2021 $0.15
-2.07%
$-- $101,031
Mar 6, 2021 $0.153
+2.93%
$-- $186,793
Mar 5, 2021 $0.149
+7.59%
$-- $167,496
Mar 4, 2021 $0.139
-16.37%
$-- $115,610
Mar 3, 2021 $0.166
-0.48%
$-- $169,391
Mar 2, 2021 $0.167
+2.68%
$-- $139,760
Mar 1, 2021 $0.162
+81.19%
$-- $112,562
Feb 28, 2021 $0.0895
-17.55%
$-- $174,359
Feb 27, 2021 $0.109
+1.41%
$-- $337,136
Feb 26, 2021 $0.107
-13.66%
$-- $248,484
Feb 25, 2021 $0.124
-3.24%
$-- $188,909
Feb 24, 2021 $0.128
+2.75%
$-- $159,090
Feb 23, 2021 $0.125
-3.27%
$-- $124,668
Feb 22, 2021 $0.129
-13.23%
$-- $141,187
Feb 21, 2021 $0.149
+6.38%
$-- $321,864
Feb 20, 2021 $0.14
-7.34%
$-- $212,437
Feb 19, 2021 $0.151
+2.83%
$-- $176,180
Feb 18, 2021 $0.147
+1.40%
$-- $300,664
Feb 17, 2021 $0.145
-2.77%
$-- $320,730
Feb 16, 2021 $0.149
+4.21%
$-- $374,739
Feb 15, 2021 $0.143
+0.10%
$-- $307,899
Feb 14, 2021 $0.143
-5.98%
$-- $364,718
Feb 13, 2021 $0.152
+0.72%
$-- $393,542
Feb 12, 2021 $0.151
-9.47%
$-- $431,726
Feb 11, 2021 $0.166
+14.99%
$-- $257,553
Feb 10, 2021 $0.145
-21.76%
$-- $242,056
Feb 9, 2021 $0.185
-2.13%
$-- $255,368
Feb 8, 2021 $0.189
+25.06%
$-- $230,851
Feb 7, 2021 $0.151
-8.49%
$-- $258,933
Feb 6, 2021 $0.165
-2.23%
$-- $272,466
Feb 5, 2021 $0.168
+27.39%
$-- $263,262
Feb 4, 2021 $0.132
-6.64%
$-- $146,322
Feb 3, 2021 $0.142
+6.29%
$-- $146,259
Feb 2, 2021 $0.133
+16.60%
$-- $148,902
Feb 1, 2021 $0.114
+25.53%
$-- $210,063
Jan 30, 2021 $0.0913
-1.26%
$-- $283,734
Jan 29, 2021 $0.0925
-13.46%
$-- $167,002
Jan 28, 2021 $0.107
+17.92%
$-- $191,637
Jan 27, 2021 $0.0904
-18.45%
$-- $123,550
Jan 26, 2021 $0.111
+14.24%
$-- $153,899
Jan 24, 2021 $0.0963
+3.24%
$-- $190,311
Jan 23, 2021 $0.0932
-12.70%
$-- $233,220