Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Levolution Historical Data

LEVL Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2021 $0.107
+13.34%
$-- $288,077
Jan 21, 2021 $0.0942
-35.87%
$-- $108,290
Jan 20, 2021 $0.147
-5.86%
$-- $220,363
Jan 19, 2021 $0.161
-10.99%
$-- $296,293
Jan 18, 2021 $0.181
+4.07%
$-- $103,005
Jan 17, 2021 $0.174
+3.63%
$-- $354
Jan 16, 2021 $0.168
-2.92%
$-- $42
Jan 15, 2021 $0.173
-7.09%
$-- $9
Jan 14, 2021 $0.186
-0.03%
$-- $68,721
Jan 13, 2021 $0.186
+21.77%
$-- $275,611
Jan 12, 2021 $0.156
-9.48%
$-- $266,595
Jan 11, 2021 $0.177
-4.74%
$-- $203,289
Jan 10, 2021 $0.186
-9.37%
$-- $289,260
Jan 9, 2021 $0.206
-7.49%
$-- $318,387
Jan 8, 2021 $0.223
-4.14%
$-- $316,933
Jan 7, 2021 $0.232
+6.70%
$-- $295,570
Jan 6, 2021 $0.212
+20.05%
$-- $342,806
Jan 5, 2021 $0.176
+34.39%
$-- $544,934
Jan 4, 2021 $0.157
-1.34%
$-- $245,740
Jan 3, 2021 $0.159
+32.99%
$-- $268,579
Jan 2, 2021 $0.12
+3.77%
$-- $306,932
Jan 1, 2021 $0.116
+11.82%
$-- $240,215
Dec 31, 2020 $0.103
+7.57%
$-- $197,461
Dec 30, 2020 $0.0961
-0.93%
$-- $138,079
Dec 29, 2020 $0.0939
-0.51%
$-- $138,776
Dec 28, 2020 $0.0887
-3.06%
$-- $197,261
Dec 27, 2020 $0.0942
-3.24%
$-- $181,515
Dec 26, 2020 $0.104
+9.01%
$-- $90,028
Dec 25, 2020 $0.0946
-0.16%
$-- $160,127
Dec 24, 2020 $0.0957
+10.41%
$-- $128,320
Dec 23, 2020 $0.088
-44.43%
$-- $234,405
Dec 22, 2020 $0.157
+4.59%
$-- $425,521
Dec 21, 2020 $0.158
-17.44%
$-- $272,035
Dec 20, 2020 $0.194
-17.27%
$-- $206,326
Dec 19, 2020 $0.241
-0.99%
$-- $272,252
Dec 18, 2020 $0.244
-1.27%
$-- $290,540
Dec 17, 2020 $0.262
-1.43%
$-- $316,635
Dec 16, 2020 $0.264
+18.83%
$-- $331,626
Dec 15, 2020 $0.232
+1.75%
$-- $427,638
Dec 14, 2020 $0.228
+3.29%
$-- $313,554
Dec 13, 2020 $0.224
-0.79%
$-- $179,591
Dec 12, 2020 $0.219
+2.54%
$-- $340,407
Dec 11, 2020 $0.2
-4.62%
$-- $376,752
Dec 10, 2020 $0.212
-17.07%
$-- $303,634
Dec 9, 2020 $0.255
+7.57%
$-- $391,520
Dec 8, 2020 $0.239
+5.41%
$-- $260,555
Dec 7, 2020 $0.225
-11.76%
$-- $333,660
Dec 6, 2020 $0.255
-2.86%
$-- $321,420
Dec 5, 2020 $0.26
+5.45%
$-- $362,461
Dec 4, 2020 $0.245
-6.50%
$-- $285,026