Levolution Historical Data

LEVL Page 26
Download
Date Close Price change Market cap Trading volume
Jan 22, 2021 $ 0.107
+13.34%
$ -- $ 288,077
Jan 21, 2021 $ 0.0942
-35.87%
$ -- $ 108,290
Jan 20, 2021 $ 0.147
-5.86%
$ -- $ 220,363
Jan 19, 2021 $ 0.161
-10.99%
$ -- $ 296,293
Jan 18, 2021 $ 0.181
+4.07%
$ -- $ 103,005
Jan 17, 2021 $ 0.174
+3.63%
$ -- $ 354
Jan 16, 2021 $ 0.168
-2.92%
$ -- $ 42
Jan 15, 2021 $ 0.173
-7.09%
$ -- $ 9
Jan 14, 2021 $ 0.186
-0.03%
$ -- $ 68,721
Jan 13, 2021 $ 0.186
+21.77%
$ -- $ 275,611
Jan 12, 2021 $ 0.156
-9.48%
$ -- $ 266,595
Jan 11, 2021 $ 0.177
-4.74%
$ -- $ 203,289
Jan 10, 2021 $ 0.186
-9.37%
$ -- $ 289,260
Jan 9, 2021 $ 0.206
-7.49%
$ -- $ 318,387
Jan 8, 2021 $ 0.223
-4.14%
$ -- $ 316,933
Jan 7, 2021 $ 0.232
+6.70%
$ -- $ 295,570
Jan 6, 2021 $ 0.212
+20.05%
$ -- $ 342,806
Jan 5, 2021 $ 0.176
+34.39%
$ -- $ 544,934
Jan 4, 2021 $ 0.157
-1.34%
$ -- $ 245,740
Jan 3, 2021 $ 0.159
+32.99%
$ -- $ 268,579
Jan 2, 2021 $ 0.12
+3.77%
$ -- $ 306,932
Jan 1, 2021 $ 0.116
+11.82%
$ -- $ 240,215
Dec 31, 2020 $ 0.103
+7.57%
$ -- $ 197,461
Dec 30, 2020 $ 0.0961
-0.93%
$ -- $ 138,079
Dec 29, 2020 $ 0.0939
-0.51%
$ -- $ 138,776
Dec 28, 2020 $ 0.0887
-3.06%
$ -- $ 197,261
Dec 27, 2020 $ 0.0942
-3.24%
$ -- $ 181,515
Dec 26, 2020 $ 0.104
+9.01%
$ -- $ 90,028
Dec 25, 2020 $ 0.0946
-0.16%
$ -- $ 160,127
Dec 24, 2020 $ 0.0957
+10.41%
$ -- $ 128,320
Dec 23, 2020 $ 0.088
-44.43%
$ -- $ 234,405
Dec 22, 2020 $ 0.157
+4.59%
$ -- $ 425,521
Dec 21, 2020 $ 0.158
-17.44%
$ -- $ 272,035
Dec 20, 2020 $ 0.194
-17.27%
$ -- $ 206,326
Dec 19, 2020 $ 0.241
-0.99%
$ -- $ 272,252
Dec 18, 2020 $ 0.244
-1.27%
$ -- $ 290,540
Dec 17, 2020 $ 0.262
-1.43%
$ -- $ 316,635
Dec 16, 2020 $ 0.264
+18.83%
$ -- $ 331,626
Dec 15, 2020 $ 0.232
+1.75%
$ -- $ 427,638
Dec 14, 2020 $ 0.228
+3.29%
$ -- $ 313,554
Dec 13, 2020 $ 0.224
-0.79%
$ -- $ 179,591
Dec 12, 2020 $ 0.219
+2.54%
$ -- $ 340,407
Dec 11, 2020 $ 0.2
-4.62%
$ -- $ 376,752
Dec 10, 2020 $ 0.212
-17.07%
$ -- $ 303,634
Dec 9, 2020 $ 0.255
+7.57%
$ -- $ 391,520
Dec 8, 2020 $ 0.239
+5.41%
$ -- $ 260,555
Dec 7, 2020 $ 0.225
-11.76%
$ -- $ 333,660
Dec 6, 2020 $ 0.255
-2.86%
$ -- $ 321,420
Dec 5, 2020 $ 0.26
+5.45%
$ -- $ 362,461
Dec 4, 2020 $ 0.245
-6.50%
$ -- $ 285,026