Levolution Historical Data

LEVL Page 27
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $0.261
+11.36%
$-- $300,868
Dec 2, 2020 $0.234
+0.33%
$-- $342,908
Dec 1, 2020 $0.236
-9.88%
$-- $289,860
Nov 30, 2020 $0.256
+3.12%
$-- $385,835
Nov 29, 2020 $0.248
-0.98%
$-- $402,549
Nov 28, 2020 $0.25
+3.52%
$-- $281,666
Nov 27, 2020 $0.242
+13.72%
$-- $294,715
Nov 26, 2020 $0.213
-29.65%
$-- $216,534
Nov 25, 2020 $0.302
-9.80%
$-- $267,595
Nov 24, 2020 $0.335
+0.90%
$-- $364,265
Nov 23, 2020 $0.332
+1.49%
$-- $462,707
Nov 22, 2020 $0.327
-2.06%
$-- $380,449
Nov 21, 2020 $0.334
-1.96%
$-- $349,456
Nov 20, 2020 $0.341
+2.53%
$-- $391,960
Nov 19, 2020 $0.332
+1.57%
$-- $462,480
Nov 18, 2020 $0.327
-2.97%
$-- $411,229
Nov 17, 2020 $0.337
+7.83%
$-- $408,464
Nov 16, 2020 $0.313
+16.13%
$-- $338,008
Nov 15, 2020 $0.269
-6.53%
$-- $321,162
Nov 14, 2020 $0.288
-2.37%
$-- $460,046
Nov 13, 2020 $0.295
-1.00%
$-- $397,488
Nov 12, 2020 $0.298
+5.82%
$-- $407,083
Nov 11, 2020 $0.282
-1.19%
$-- $333,780
Nov 10, 2020 $0.285
+0.15%
$-- $394,932
Nov 9, 2020 $0.285
-6.47%
$-- $372,505
Nov 8, 2020 $0.304
+8.75%
$-- $421,829
Nov 7, 2020 $0.28
-13.61%
$-- $354,308
Nov 6, 2020 $0.324
+8.16%
$-- $204,708
Nov 5, 2020 $0.299
+7.14%
$-- $345,928
Nov 4, 2020 $0.28
+26.35%
$-- $297,542
Nov 3, 2020 $0.221
+3.61%
$-- $270,132
Nov 2, 2020 $0.213
-7.09%
$-- $241,625
Nov 1, 2020 $0.23
+6.36%
$-- $233,807
Oct 31, 2020 $0.216
-4.22%
$-- $241,148
Oct 30, 2020 $0.225
+3.59%
$-- $185,678
Oct 29, 2020 $0.217
+11.07%
$-- $184,415
Oct 28, 2020 $0.196
-4.67%
$-- $98,730
Oct 27, 2020 $0.205
+1.44%
$-- $110,215
Oct 26, 2020 $0.203
+11.33%
$-- $116,129
Oct 25, 2020 $0.182
-4.51%
$-- $110,139
Oct 24, 2020 $0.191
-1.83%
$-- $105,999
Oct 23, 2020 $0.194
-4.15%
$-- $116,391
Oct 22, 2020 $0.202
-3.65%
$-- $113,420
Oct 21, 2020 $0.21
+11.30%
$-- $112,114
Oct 20, 2020 $0.189
-4.61%
$-- $96,392
Oct 19, 2020 $0.198
+13.55%
$-- $101,806
Oct 18, 2020 $0.174
-5.61%
$-- $95,126
Oct 17, 2020 $0.185
+2.12%
$-- $90,555
Oct 16, 2020 $0.181
-4.20%
$-- $100,298
Oct 15, 2020 $0.189
+1.25%
$-- $90,849