Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Levolution Historical Data

LEVL Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2020 $0.187
-0.04%
$-- $93,660
Oct 13, 2020 $0.187
-3.00%
$-- $102,047
Oct 12, 2020 $0.192
+0.64%
$-- $105,341
Oct 11, 2020 $0.191
+2.38%
$-- $88,683
Oct 10, 2020 $0.187
-0.21%
$-- $87,917
Oct 9, 2020 $0.187
+3.53%
$-- $98,053
Oct 8, 2020 $0.181
+5.91%
$-- $71,734
Oct 7, 2020 $0.171
+1.60%
$-- $81,498
Oct 6, 2020 $0.168
+1.51%
$-- $76,165
Oct 5, 2020 $0.165
-4.45%
$-- $84,941
Oct 4, 2020 $0.173
+1.16%
$-- $104,560
Oct 3, 2020 $0.171
-0.14%
$-- $81,528
Oct 2, 2020 $0.171
+7.43%
$-- $87,113
Oct 1, 2020 $0.159
-6.77%
$-- $79,872
Sep 30, 2020 $0.171
-2.05%
$-- $88,176
Sep 29, 2020 $0.175
+8.15%
$-- $83,217
Sep 28, 2020 $0.162
-7.19%
$-- $92,258
Sep 27, 2020 $0.174
-0.02%
$-- $88,132
Sep 26, 2020 $0.174
+0.38%
$-- $96,397
Sep 25, 2020 $0.173
-4.85%
$-- $82,277
Sep 24, 2020 $0.182
+13.44%
$-- $92,082
Sep 23, 2020 $0.161
+6.88%
$-- $80,846
Sep 22, 2020 $0.15
+7.67%
$-- $83,342
Sep 21, 2020 $0.14
-7.38%
$-- $83,253
Sep 20, 2020 $0.151
-4.18%
$-- $86,609
Sep 19, 2020 $0.157
+2.67%
$-- $100,686
Sep 18, 2020 $0.153
-0.88%
$-- $101,433
Sep 17, 2020 $0.154
+0.45%
$-- $114,006
Sep 16, 2020 $0.154
+1.99%
$-- $104,049
Sep 15, 2020 $0.151
-1.30%
$-- $106,125
Sep 14, 2020 $0.153
+4.46%
$-- $99,171
Sep 13, 2020 $0.146
-2.45%
$-- $102,807
Sep 12, 2020 $0.15
+0.39%
$-- $106,273
Sep 11, 2020 $0.149
-0.26%
$-- $102,983
Sep 10, 2020 $0.15
+0.40%
$-- $112,564
Sep 9, 2020 $0.149
+7.94%
$-- $101,058
Sep 8, 2020 $0.138
-6.25%
$-- $102,560
Sep 7, 2020 $0.147
+8.19%
$-- $114,513
Sep 6, 2020 $0.136
+0.19%
$-- $106,266
Sep 5, 2020 $0.135
-4.21%
$-- $97,317
Sep 4, 2020 $0.142
+2.81%
$-- $108,274
Sep 3, 2020 $0.138
-5.21%
$-- $101,364
Sep 2, 2020 $0.145
-6.02%
$-- $117,233
Sep 1, 2020 $0.155
+2.21%
$-- $115,342
Aug 31, 2020 $0.152
+4.21%
$-- $115,551
Aug 30, 2020 $0.145
+0.78%
$-- $126,914
Aug 29, 2020 $0.144
-0.44%
$-- $119,477
Aug 28, 2020 $0.145
+0.84%
$-- $114,980
Aug 27, 2020 $0.144
+0.13%
$-- $105,036
Aug 26, 2020 $0.143
+0.87%
$-- $111,082