Levolution Historical Data

LEVL Page 29
Download
Date Close Price change Market cap Trading volume
Aug 25, 2020 $ 0.142
-4.34%
$ -- $ 103,686
Aug 24, 2020 $ 0.149
+23.81%
$ -- $ 86,352
Aug 23, 2020 $ 0.12
-2.95%
$ -- $ 65,305
Aug 22, 2020 $ 0.124
-6.36%
$ -- $ 101,544
Aug 21, 2020 $ 0.132
-18.01%
$ -- $ 110,941
Aug 20, 2020 $ 0.161
+4.80%
$ -- $ 118,350
Aug 19, 2020 $ 0.154
-8.07%
$ -- $ 112,201
Aug 18, 2020 $ 0.167
-4.32%
$ -- $ 123,262
Aug 17, 2020 $ 0.175
+4.88%
$ -- $ 111,960
Aug 16, 2020 $ 0.167
-0.30%
$ -- $ 122,991
Aug 15, 2020 $ 0.167
+0.41%
$ -- $ 125,747
Aug 14, 2020 $ 0.167
+0.17%
$ -- $ 125,829
Aug 13, 2020 $ 0.166
+4.81%
$ -- $ 126,360
Aug 12, 2020 $ 0.159
+2.28%
$ -- $ 114,303
Aug 11, 2020 $ 0.155
-0.91%
$ -- $ 111,947
Aug 10, 2020 $ 0.157
+0.61%
$ -- $ 108,662
Aug 9, 2020 $ 0.156
+2.00%
$ -- $ 111,542
Aug 8, 2020 $ 0.153
-3.64%
$ -- $ 113,813
Aug 7, 2020 $ 0.158
-3.18%
$ -- $ 103,053
Aug 6, 2020 $ 0.163
-2.95%
$ -- $ 108,313
Aug 5, 2020 $ 0.168
+5.55%
$ -- $ 118,718
Aug 4, 2020 $ 0.16
-1.05%
$ -- $ 110,896
Aug 3, 2020 $ 0.161
-0.53%
$ -- $ 102,455
Aug 2, 2020 $ 0.162
-5.94%
$ -- $ 106,124
Aug 1, 2020 $ 0.172
+3.78%
$ -- $ 115,761
Jul 31, 2020 $ 0.166
+2.50%
$ -- $ 109,905
Jul 30, 2020 $ 0.162
+2.00%
$ -- $ 114,886
Jul 29, 2020 $ 0.159
-1.14%
$ -- $ 92,706
Jul 28, 2020 $ 0.161
-4.71%
$ -- $ 99,260
Jul 27, 2020 $ 0.168
+15.99%
$ -- $ 95,862
Jul 26, 2020 $ 0.145
-0.82%
$ -- $ 87,631
Jul 25, 2020 $ 0.146
+2.59%
$ -- $ 91,333
Jul 24, 2020 $ 0.143
-2.54%
$ -- $ 88,996
Jul 23, 2020 $ 0.146
+2.57%
$ -- $ 92,891
Jul 22, 2020 $ 0.143
-0.86%
$ -- $ 97,872
Jul 21, 2020 $ 0.144
+2.09%
$ -- $ 98,843
Jul 20, 2020 $ 0.141
+12.84%
$ -- $ 91,051
Jul 19, 2020 $ 0.125
-2.77%
$ -- $ 94,277
Jul 18, 2020 $ 0.128
-4.04%
$ -- $ 85,636
Jul 17, 2020 $ 0.134
-8.52%
$ -- $ 80,175
Jul 16, 2020 $ 0.146
-1.15%
$ -- $ 98,580
Jul 15, 2020 $ 0.148
-0.81%
$ -- $ 100,729
Jul 14, 2020 $ 0.149
-4.01%
$ -- $ 92,497
Jul 13, 2020 $ 0.156
+4.42%
$ -- $ 101,777
Jul 12, 2020 $ 0.149
-0.36%
$ -- $ 102,297
Jul 11, 2020 $ 0.149
-1.57%
$ -- $ 107,382
Jul 10, 2020 $ 0.152
-0.45%
$ -- $ 100,839
Jul 9, 2020 $ 0.153
-6.67%
$ -- $ 92,764
Jul 8, 2020 $ 0.163
+18.61%
$ -- $ 84,665
Jul 7, 2020 $ 0.138
+1.48%
$ -- $ 79,576