Levolution Historical Data

LEVL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1 $0.012
-52.69%
$-- $8,161
Jul 25 $0.0253
+66.93%
$-- $20,339
Jul 18 $0.0151
-31.15%
$-- $26,799
Jul 11 $0.022
-72.31%
$-- $8,502
Jul 4 $0.0796
+100.74%
$-- $31,400
Jun 27 $0.0396
-13.11%
$-- $50,986
Jun 20 $0.0457
+49.10%
$-- $61,938
Jun 13 $0.0306
-12.42%
$-- $146,324
Jun 6 $0.035
-14.65%
$-- $196,733
May 30 $0.041
+6.41%
$-- $169,554
May 23 $0.0385
+0.85%
$-- $211,720
May 16 $0.0383
+0.62%
$-- $210,761
May 9 $0.0381
+4.88%
$-- $206,475
May 2 $0.0363
-35.69%
$-- $290,119
Apr 25 $0.0563
-8.78%
$-- $321,760
Apr 18 $0.0618
-1.78%
$-- $371,510
Apr 11 $0.0633
-9.87%
$-- $357,614
Apr 4 $0.0703
-5.69%
$-- $432,775
Mar 28 $0.0745
-7.26%
$-- $366,964
Mar 21 $0.0803
+4.96%
$-- $451,823
Mar 14 $0.0765
-11.20%
$-- $365,193
Mar 7 $0.0862
+29.11%
$-- $238,693
Feb 28 $0.0667
-29.16%
$-- $435,828
Feb 21 $0.0942
+34.69%
$-- $470,037
Feb 14 $0.0702
-30.94%
$-- $391,206
Feb 7 $0.102
-3.79%
$-- $564,632
Jan 31 $0.106
+28.66%
$-- $557,044
Jan 24 $0.0826
+113.95%
$-- $286,895
Jan 17 $0.0385
-63.70%
$-- $486,295
Jan 10 $0.106
-14.32%
$-- $931,715
Jan 3 $0.124
+1.34%
$-- $920,511
Dec 27 $0.122
+52.74%
$-- $795,888
Dec 20 $0.0798
+64.68%
$-- $383,631
Dec 13 $0.0485
-18.82%
$-- $237,009
Dec 6 $0.0599
-14.18%
$-- $302,292
Nov 29 $0.0682
-3.88%
$-- $303,556
Nov 22 $0.0709
-19.48%
$-- $338,153
Nov 15 $0.0865
-6.64%
$-- $318,889
Nov 8 $0.0925
+34.01%
$-- $369,955
Nov 1 $0.0691
-28.95%
$-- $273,745
Oct 25 $0.101
+6.18%
$-- $108,127
Oct 18 $0.0916
+33.67%
$-- $93,169
Oct 11 $0.0686
-19.85%
$-- $169,235
Oct 4 $0.0855
-35.64%
$-- $200,150
Sep 27 $0.133
+11.32%
$-- $265,288
Sep 20 $0.119
+5.46%
$-- $394,971
Sep 13 $0.113
-3.92%
$-- $402,569
Sep 6 $0.117
-8.88%
$-- $145,553
Aug 30 $0.129
+11.08%
$-- $526,911
Aug 23 $0.116
-3.37%
$-- $566,050