Levolution Historical Data

LEVL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 0.012
-52.69%
$ -- $ 8,161
Jul 25 $ 0.0253
+66.93%
$ -- $ 20,339
Jul 18 $ 0.0151
-31.15%
$ -- $ 26,799
Jul 11 $ 0.022
-72.31%
$ -- $ 8,502
Jul 4 $ 0.0796
+100.74%
$ -- $ 31,400
Jun 27 $ 0.0396
-13.11%
$ -- $ 50,986
Jun 20 $ 0.0457
+49.10%
$ -- $ 61,938
Jun 13 $ 0.0306
-12.42%
$ -- $ 146,324
Jun 6 $ 0.035
-14.65%
$ -- $ 196,733
May 30 $ 0.041
+6.41%
$ -- $ 169,554
May 23 $ 0.0385
+0.85%
$ -- $ 211,720
May 16 $ 0.0383
+0.62%
$ -- $ 210,761
May 9 $ 0.0381
+4.88%
$ -- $ 206,475
May 2 $ 0.0363
-35.69%
$ -- $ 290,119
Apr 25 $ 0.0563
-8.78%
$ -- $ 321,760
Apr 18 $ 0.0618
-1.78%
$ -- $ 371,510
Apr 11 $ 0.0633
-9.87%
$ -- $ 357,614
Apr 4 $ 0.0703
-5.69%
$ -- $ 432,775
Mar 28 $ 0.0745
-7.26%
$ -- $ 366,964
Mar 21 $ 0.0803
+4.96%
$ -- $ 451,823
Mar 14 $ 0.0765
-11.20%
$ -- $ 365,193
Mar 7 $ 0.0862
+29.11%
$ -- $ 238,693
Feb 28 $ 0.0667
-29.16%
$ -- $ 435,828
Feb 21 $ 0.0942
+34.69%
$ -- $ 470,037
Feb 14 $ 0.0702
-30.94%
$ -- $ 391,206
Feb 7 $ 0.102
-3.79%
$ -- $ 564,632
Jan 31 $ 0.106
+28.66%
$ -- $ 557,044
Jan 24 $ 0.0826
+113.95%
$ -- $ 286,895
Jan 17 $ 0.0385
-63.70%
$ -- $ 486,295
Jan 10 $ 0.106
-14.32%
$ -- $ 931,715
Jan 3 $ 0.124
+1.34%
$ -- $ 920,511
Dec 27 $ 0.122
+52.74%
$ -- $ 795,888
Dec 20 $ 0.0798
+64.68%
$ -- $ 383,631
Dec 13 $ 0.0485
-18.82%
$ -- $ 237,009
Dec 6 $ 0.0599
-14.18%
$ -- $ 302,292
Nov 29 $ 0.0682
-3.88%
$ -- $ 303,556
Nov 22 $ 0.0709
-19.48%
$ -- $ 338,153
Nov 15 $ 0.0865
-6.64%
$ -- $ 318,889
Nov 8 $ 0.0925
+34.01%
$ -- $ 369,955
Nov 1 $ 0.0691
-28.95%
$ -- $ 273,745
Oct 25 $ 0.101
+6.18%
$ -- $ 108,127
Oct 18 $ 0.0916
+33.67%
$ -- $ 93,169
Oct 11 $ 0.0686
-19.85%
$ -- $ 169,235
Oct 4 $ 0.0855
-35.64%
$ -- $ 200,150
Sep 27 $ 0.133
+11.32%
$ -- $ 265,288
Sep 20 $ 0.119
+5.46%
$ -- $ 394,971
Sep 13 $ 0.113
-3.92%
$ -- $ 402,569
Sep 6 $ 0.117
-8.88%
$ -- $ 145,553
Aug 30 $ 0.129
+11.08%
$ -- $ 526,911
Aug 23 $ 0.116
-3.37%
$ -- $ 566,050