Levolution Historical Data

LEVL Page 30
Download
Date Close Price change Market cap Trading volume
Jul 6, 2020 $ 0.136
+6.69%
$ -- $ 88,399
Jul 5, 2020 $ 0.127
-0.95%
$ -- $ 89,094
Jul 4, 2020 $ 0.128
+0.08%
$ -- $ 67,972
Jul 3, 2020 $ 0.128
-0.12%
$ -- $ 77,687
Jul 2, 2020 $ 0.128
-5.00%
$ -- $ 74,124
Jul 1, 2020 $ 0.135
+3.64%
$ -- $ 71,898
Jun 30, 2020 $ 0.13
-0.39%
$ -- $ 71,492
Jun 29, 2020 $ 0.131
-8.62%
$ -- $ 57,186
Jun 28, 2020 $ 0.143
-2.78%
$ -- $ 36,250
Jun 27, 2020 $ 0.147
-5.19%
$ -- $ 51,062
Jun 26, 2020 $ 0.155
-1.48%
$ -- $ 72,971
Jun 25, 2020 $ 0.158
-2.84%
$ -- $ 60,203
Jun 24, 2020 $ 0.162
-3.56%
$ -- $ 74,875
Jun 23, 2020 $ 0.168
-4.59%
$ -- $ 99,039
Jun 22, 2020 $ 0.177
+17.31%
$ -- $ 82,372
Jun 21, 2020 $ 0.15
-7.80%
$ -- $ 64,835
Jun 20, 2020 $ 0.163
-2.45%
$ -- $ 72,284
Jun 19, 2020 $ 0.167
+0.95%
$ -- $ 104,606
Jun 18, 2020 $ 0.166
+9.29%
$ -- $ 125,992
Jun 17, 2020 $ 0.152
+15.34%
$ -- $ 84,986
Jun 16, 2020 $ 0.131
+46.83%
$ -- $ 110,678
Jun 15, 2020 $ 0.0895
-1.34%
$ -- $ 82,855
Jun 14, 2020 $ 0.0907
+2.04%
$ -- $ 75,409
Jun 13, 2020 $ 0.0889
-13.72%
$ -- $ 93,752
Jun 12, 2020 $ 0.103
+6.35%
$ -- $ 85,864
Jun 11, 2020 $ 0.0969
-20.18%
$ -- $ 90,826
Jun 10, 2020 $ 0.121
-1.71%
$ -- $ 169,922
Jun 9, 2020 $ 0.124
+1.75%
$ -- $ 140,471
Jun 8, 2020 $ 0.121
+6.37%
$ -- $ 143,617
Jun 7, 2020 $ 0.114
-10.77%
$ -- $ 119,989
Jun 6, 2020 $ 0.128
-9.73%
$ -- $ 100,927
Jun 5, 2020 $ 0.142
-6.43%
$ -- $ 107,596
Jun 4, 2020 $ 0.151
-2.43%
$ -- $ 79,526
Jun 3, 2020 $ 0.155
-3.16%
$ -- $ 114,424
Jun 2, 2020 $ 0.16
-14.41%
$ -- $ 106,708
Jun 1, 2020 $ 0.187
+40.79%
$ -- $ 92,614
May 31, 2020 $ 0.133
-11.74%
$ -- $ 70,294
May 30, 2020 $ 0.151
-4.71%
$ -- $ 87,325
May 29, 2020 $ 0.158
-21.22%
$ -- $ 86,160
May 28, 2020 $ 0.201
-1.51%
$ -- $ 100,696
May 27, 2020 $ 0.204
+18.53%
$ -- $ 137,603
May 26, 2020 $ 0.172
-6.55%
$ -- $ 109,585
May 25, 2020 $ 0.184
+11.95%
$ -- $ 91,413
May 24, 2020 $ 0.164
-4.41%
$ -- $ 89,518
May 23, 2020 $ 0.172
-0.02%
$ -- $ 98,537
May 22, 2020 $ 0.172
-0.82%
$ -- $ 97,786
May 21, 2020 $ 0.173
-3.94%
$ -- $ 96,536
May 20, 2020 $ 0.181
+1.60%
$ -- $ 103,638
May 19, 2020 $ 0.178
-5.67%
$ -- $ 91,999
May 18, 2020 $ 0.189
+2.83%
$ -- $ 122,804