Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Levolution Historical Data

LEVL Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2020 $0.136
+6.69%
$-- $88,399
Jul 5, 2020 $0.127
-0.95%
$-- $89,094
Jul 4, 2020 $0.128
+0.08%
$-- $67,972
Jul 3, 2020 $0.128
-0.12%
$-- $77,687
Jul 2, 2020 $0.128
-5.00%
$-- $74,124
Jul 1, 2020 $0.135
+3.64%
$-- $71,898
Jun 30, 2020 $0.13
-0.39%
$-- $71,492
Jun 29, 2020 $0.131
-8.62%
$-- $57,186
Jun 28, 2020 $0.143
-2.78%
$-- $36,250
Jun 27, 2020 $0.147
-5.19%
$-- $51,062
Jun 26, 2020 $0.155
-1.48%
$-- $72,971
Jun 25, 2020 $0.158
-2.84%
$-- $60,203
Jun 24, 2020 $0.162
-3.56%
$-- $74,875
Jun 23, 2020 $0.168
-4.59%
$-- $99,039
Jun 22, 2020 $0.177
+17.31%
$-- $82,372
Jun 21, 2020 $0.15
-7.80%
$-- $64,835
Jun 20, 2020 $0.163
-2.45%
$-- $72,284
Jun 19, 2020 $0.167
+0.95%
$-- $104,606
Jun 18, 2020 $0.166
+9.29%
$-- $125,992
Jun 17, 2020 $0.152
+15.34%
$-- $84,986
Jun 16, 2020 $0.131
+46.83%
$-- $110,678
Jun 15, 2020 $0.0895
-1.34%
$-- $82,855
Jun 14, 2020 $0.0907
+2.04%
$-- $75,409
Jun 13, 2020 $0.0889
-13.72%
$-- $93,752
Jun 12, 2020 $0.103
+6.35%
$-- $85,864
Jun 11, 2020 $0.0969
-20.18%
$-- $90,826
Jun 10, 2020 $0.121
-1.71%
$-- $169,922
Jun 9, 2020 $0.124
+1.75%
$-- $140,471
Jun 8, 2020 $0.121
+6.37%
$-- $143,617
Jun 7, 2020 $0.114
-10.77%
$-- $119,989
Jun 6, 2020 $0.128
-9.73%
$-- $100,927
Jun 5, 2020 $0.142
-6.43%
$-- $107,596
Jun 4, 2020 $0.151
-2.43%
$-- $79,526
Jun 3, 2020 $0.155
-3.16%
$-- $114,424
Jun 2, 2020 $0.16
-14.41%
$-- $106,708
Jun 1, 2020 $0.187
+40.79%
$-- $92,614
May 31, 2020 $0.133
-11.74%
$-- $70,294
May 30, 2020 $0.151
-4.71%
$-- $87,325
May 29, 2020 $0.158
-21.22%
$-- $86,160
May 28, 2020 $0.201
-1.51%
$-- $100,696
May 27, 2020 $0.204
+18.53%
$-- $137,603
May 26, 2020 $0.172
-6.55%
$-- $109,585
May 25, 2020 $0.184
+11.95%
$-- $91,413
May 24, 2020 $0.164
-4.41%
$-- $89,518
May 23, 2020 $0.172
-0.02%
$-- $98,537
May 22, 2020 $0.172
-0.82%
$-- $97,786
May 21, 2020 $0.173
-3.94%
$-- $96,536
May 20, 2020 $0.181
+1.60%
$-- $103,638
May 19, 2020 $0.178
-5.67%
$-- $91,999
May 18, 2020 $0.189
+2.83%
$-- $122,804