Levolution Historical Data

LEVL Page 31
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $0.183
+3.94%
$-- $106,767
May 16, 2020 $0.176
-2.70%
$-- $100,514
May 15, 2020 $0.181
-10.66%
$-- $68,511
May 14, 2020 $0.203
+6.63%
$-- $88,155
May 13, 2020 $0.19
+2.51%
$-- $85,505
May 12, 2020 $0.185
+6.79%
$-- $85,970
May 11, 2020 $0.174
-3.83%
$-- $90,599
May 10, 2020 $0.181
-8.51%
$-- $84,738
May 9, 2020 $0.197
-0.67%
$-- $92,414
May 8, 2020 $0.199
-2.67%
$-- $96,273
May 7, 2020 $0.204
+1.69%
$-- $108,166
May 6, 2020 $0.201
+5.80%
$-- $92,709
May 5, 2020 $0.19
-2.88%
$-- $85,710
May 4, 2020 $0.195
+0.58%
$-- $111,514
May 3, 2020 $0.194
+6.67%
$-- $93,226
May 2, 2020 $0.182
+0.16%
$-- $92,203
May 1, 2020 $0.182
+5.65%
$-- $102,274
Apr 30, 2020 $0.172
-0.78%
$-- $109,416
Apr 29, 2020 $0.173
+16.48%
$-- $98,656
Apr 28, 2020 $0.149
-5.10%
$-- $79,912
Apr 27, 2020 $0.157
+6.99%
$-- $89,102
Apr 26, 2020 $0.147
-12.28%
$-- $63,731
Apr 25, 2020 $0.167
+9.13%
$-- $78,017
Apr 24, 2020 $0.153
-1.46%
$-- $78,455
Apr 23, 2020 $0.155
-7.70%
$-- $84,339
Apr 22, 2020 $0.168
+5.20%
$-- $79,217
Apr 21, 2020 $0.16
+8.98%
$-- $80,568
Apr 20, 2020 $0.147
+4.52%
$-- $51,486
Apr 19, 2020 $0.14
+1.36%
$-- $78,043
Apr 18, 2020 $0.139
+2.87%
$-- $70,819
Apr 17, 2020 $0.135
-0.08%
$-- $78,226
Apr 16, 2020 $0.135
+23.92%
$-- $82,021
Apr 15, 2020 $0.109
-17.73%
$-- $80,115
Apr 14, 2020 $0.132
+6.83%
$-- $101,133
Apr 13, 2020 $0.124
+2.06%
$-- $82,666
Apr 12, 2020 $0.121
+4.77%
$-- $69,143
Apr 11, 2020 $0.116
+0.45%
$-- $67,821
Apr 10, 2020 $0.115
-6.84%
$-- $68,663
Apr 9, 2020 $0.124
+1.07%
$-- $88,042
Apr 8, 2020 $0.122
-8.33%
$-- $89,379
Apr 7, 2020 $0.134
+9.37%
$-- $103,743
Apr 6, 2020 $0.122
+19.87%
$-- $97,910
Apr 5, 2020 $0.102
-2.87%
$-- $74,049
Apr 4, 2020 $0.105
+6.31%
$-- $74,369
Apr 3, 2020 $0.0986
+11.93%
$-- $67,370
Apr 2, 2020 $0.0882
-14.14%
$-- $69,113
Apr 1, 2020 $0.103
+4.59%
$-- $79,952
Mar 31, 2020 $0.0982
-8.78%
$-- $80,573
Mar 30, 2020 $0.108
+22.29%
$-- $83,416
Mar 29, 2020 $0.0882
-5.95%
$-- $66,998