Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Levolution Historical Data

LEVL Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2020 $0.183
+3.94%
$-- $106,767
May 16, 2020 $0.176
-2.70%
$-- $100,514
May 15, 2020 $0.181
-10.66%
$-- $68,511
May 14, 2020 $0.203
+6.63%
$-- $88,155
May 13, 2020 $0.19
+2.51%
$-- $85,505
May 12, 2020 $0.185
+6.79%
$-- $85,970
May 11, 2020 $0.174
-3.83%
$-- $90,599
May 10, 2020 $0.181
-8.51%
$-- $84,738
May 9, 2020 $0.197
-0.67%
$-- $92,414
May 8, 2020 $0.199
-2.67%
$-- $96,273
May 7, 2020 $0.204
+1.69%
$-- $108,166
May 6, 2020 $0.201
+5.80%
$-- $92,709
May 5, 2020 $0.19
-2.88%
$-- $85,710
May 4, 2020 $0.195
+0.58%
$-- $111,514
May 3, 2020 $0.194
+6.67%
$-- $93,226
May 2, 2020 $0.182
+0.16%
$-- $92,203
May 1, 2020 $0.182
+5.65%
$-- $102,274
Apr 30, 2020 $0.172
-0.78%
$-- $109,416
Apr 29, 2020 $0.173
+16.48%
$-- $98,656
Apr 28, 2020 $0.149
-5.10%
$-- $79,912
Apr 27, 2020 $0.157
+6.99%
$-- $89,102
Apr 26, 2020 $0.147
-12.28%
$-- $63,731
Apr 25, 2020 $0.167
+9.13%
$-- $78,017
Apr 24, 2020 $0.153
-1.46%
$-- $78,455
Apr 23, 2020 $0.155
-7.70%
$-- $84,339
Apr 22, 2020 $0.168
+5.20%
$-- $79,217
Apr 21, 2020 $0.16
+8.98%
$-- $80,568
Apr 20, 2020 $0.147
+4.52%
$-- $51,486
Apr 19, 2020 $0.14
+1.36%
$-- $78,043
Apr 18, 2020 $0.139
+2.87%
$-- $70,819
Apr 17, 2020 $0.135
-0.08%
$-- $78,226
Apr 16, 2020 $0.135
+23.92%
$-- $82,021
Apr 15, 2020 $0.109
-17.73%
$-- $80,115
Apr 14, 2020 $0.132
+6.83%
$-- $101,133
Apr 13, 2020 $0.124
+2.06%
$-- $82,666
Apr 12, 2020 $0.121
+4.77%
$-- $69,143
Apr 11, 2020 $0.116
+0.45%
$-- $67,821
Apr 10, 2020 $0.115
-6.84%
$-- $68,663
Apr 9, 2020 $0.124
+1.07%
$-- $88,042
Apr 8, 2020 $0.122
-8.33%
$-- $89,379
Apr 7, 2020 $0.134
+9.37%
$-- $103,743
Apr 6, 2020 $0.122
+19.87%
$-- $97,910
Apr 5, 2020 $0.102
-2.87%
$-- $74,049
Apr 4, 2020 $0.105
+6.31%
$-- $74,369
Apr 3, 2020 $0.0986
+11.93%
$-- $67,370
Apr 2, 2020 $0.0882
-14.14%
$-- $69,113
Apr 1, 2020 $0.103
+4.59%
$-- $79,952
Mar 31, 2020 $0.0982
-8.78%
$-- $80,573
Mar 30, 2020 $0.108
+22.29%
$-- $83,416
Mar 29, 2020 $0.0882
-5.95%
$-- $66,998