Levolution Historical Data

LEVL Page 31
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $ 0.183
+3.94%
$ -- $ 106,767
May 16, 2020 $ 0.176
-2.70%
$ -- $ 100,514
May 15, 2020 $ 0.181
-10.66%
$ -- $ 68,511
May 14, 2020 $ 0.203
+6.63%
$ -- $ 88,155
May 13, 2020 $ 0.19
+2.51%
$ -- $ 85,505
May 12, 2020 $ 0.185
+6.79%
$ -- $ 85,970
May 11, 2020 $ 0.174
-3.83%
$ -- $ 90,599
May 10, 2020 $ 0.181
-8.51%
$ -- $ 84,738
May 9, 2020 $ 0.197
-0.67%
$ -- $ 92,414
May 8, 2020 $ 0.199
-2.67%
$ -- $ 96,273
May 7, 2020 $ 0.204
+1.69%
$ -- $ 108,166
May 6, 2020 $ 0.201
+5.80%
$ -- $ 92,709
May 5, 2020 $ 0.19
-2.88%
$ -- $ 85,710
May 4, 2020 $ 0.195
+0.58%
$ -- $ 111,514
May 3, 2020 $ 0.194
+6.67%
$ -- $ 93,226
May 2, 2020 $ 0.182
+0.16%
$ -- $ 92,203
May 1, 2020 $ 0.182
+5.65%
$ -- $ 102,274
Apr 30, 2020 $ 0.172
-0.78%
$ -- $ 109,416
Apr 29, 2020 $ 0.173
+16.48%
$ -- $ 98,656
Apr 28, 2020 $ 0.149
-5.10%
$ -- $ 79,912
Apr 27, 2020 $ 0.157
+6.99%
$ -- $ 89,102
Apr 26, 2020 $ 0.147
-12.28%
$ -- $ 63,731
Apr 25, 2020 $ 0.167
+9.13%
$ -- $ 78,017
Apr 24, 2020 $ 0.153
-1.46%
$ -- $ 78,455
Apr 23, 2020 $ 0.155
-7.70%
$ -- $ 84,339
Apr 22, 2020 $ 0.168
+5.20%
$ -- $ 79,217
Apr 21, 2020 $ 0.16
+8.98%
$ -- $ 80,568
Apr 20, 2020 $ 0.147
+4.52%
$ -- $ 51,486
Apr 19, 2020 $ 0.14
+1.36%
$ -- $ 78,043
Apr 18, 2020 $ 0.139
+2.87%
$ -- $ 70,819
Apr 17, 2020 $ 0.135
-0.08%
$ -- $ 78,226
Apr 16, 2020 $ 0.135
+23.92%
$ -- $ 82,021
Apr 15, 2020 $ 0.109
-17.73%
$ -- $ 80,115
Apr 14, 2020 $ 0.132
+6.83%
$ -- $ 101,133
Apr 13, 2020 $ 0.124
+2.06%
$ -- $ 82,666
Apr 12, 2020 $ 0.121
+4.77%
$ -- $ 69,143
Apr 11, 2020 $ 0.116
+0.45%
$ -- $ 67,821
Apr 10, 2020 $ 0.115
-6.84%
$ -- $ 68,663
Apr 9, 2020 $ 0.124
+1.07%
$ -- $ 88,042
Apr 8, 2020 $ 0.122
-8.33%
$ -- $ 89,379
Apr 7, 2020 $ 0.134
+9.37%
$ -- $ 103,743
Apr 6, 2020 $ 0.122
+19.87%
$ -- $ 97,910
Apr 5, 2020 $ 0.102
-2.87%
$ -- $ 74,049
Apr 4, 2020 $ 0.105
+6.31%
$ -- $ 74,369
Apr 3, 2020 $ 0.0986
+11.93%
$ -- $ 67,370
Apr 2, 2020 $ 0.0882
-14.14%
$ -- $ 69,113
Apr 1, 2020 $ 0.103
+4.59%
$ -- $ 79,952
Mar 31, 2020 $ 0.0982
-8.78%
$ -- $ 80,573
Mar 30, 2020 $ 0.108
+22.29%
$ -- $ 83,416
Mar 29, 2020 $ 0.0882
-5.95%
$ -- $ 66,998