Levolution Historical Data

LEVL Page 32
Download
Date Close Price change Market cap Trading volume
Mar 28, 2020 $ 0.0938
-3.33%
$ -- $ 79,581
Mar 27, 2020 $ 0.097
-8.14%
$ -- $ 81,037
Mar 26, 2020 $ 0.106
-7.52%
$ -- $ 83,741
Mar 25, 2020 $ 0.114
+5.69%
$ -- $ 87,486
Mar 24, 2020 $ 0.108
-2.47%
$ -- $ 78,492
Mar 23, 2020 $ 0.111
+17.70%
$ -- $ 84,970
Mar 22, 2020 $ 0.0942
-14.72%
$ -- $ 62,803
Mar 21, 2020 $ 0.11
-4.48%
$ -- $ 77,609
Mar 20, 2020 $ 0.115
+12.87%
$ -- $ 80,043
Mar 19, 2020 $ 0.102
+0.51%
$ -- $ 65,961
Mar 18, 2020 $ 0.102
+1.38%
$ -- $ 61,780
Mar 17, 2020 $ 0.101
-6.55%
$ -- $ 52,023
Mar 16, 2020 $ 0.108
-4.21%
$ -- $ 67,512
Mar 15, 2020 $ 0.112
+0.51%
$ -- $ 67,460
Mar 14, 2020 $ 0.112
-7.03%
$ -- $ 56,196
Mar 13, 2020 $ 0.12
+19.44%
$ -- $ 62,908
Mar 12, 2020 $ 0.1
-45.16%
$ -- $ 59,684
Mar 11, 2020 $ 0.183
-3.43%
$ -- $ 97,225
Mar 10, 2020 $ 0.189
+4.67%
$ -- $ 103,728
Mar 9, 2020 $ 0.181
+14.51%
$ -- $ 103,347
Mar 8, 2020 $ 0.158
-21.70%
$ -- $ 73,191
Mar 7, 2020 $ 0.202
-12.08%
$ -- $ 90,074
Mar 6, 2020 $ 0.229
+1.04%
$ -- $ 102,708
Mar 5, 2020 $ 0.227
+2.94%
$ -- $ 107,278
Mar 4, 2020 $ 0.22
+11.19%
$ -- $ 78,356
Mar 3, 2020 $ 0.198
-16.86%
$ -- $ 60,328
Mar 2, 2020 $ 0.238
+30.82%
$ -- $ 80,335
Mar 1, 2020 $ 0.182
+1.34%
$ -- $ 91,764
Feb 29, 2020 $ 0.18
-14.58%
$ -- $ 86,050
Feb 28, 2020 $ 0.211
-2.26%
$ -- $ 94,254
Feb 27, 2020 $ 0.215
+11.71%
$ -- $ 95,744
Feb 26, 2020 $ 0.193
-15.65%
$ -- $ 81,847
Feb 25, 2020 $ 0.229
-9.20%
$ -- $ 107,845
Feb 24, 2020 $ 0.252
+15.56%
$ -- $ 112,093
Feb 23, 2020 $ 0.218
-9.59%
$ -- $ 92,330
Feb 22, 2020 $ 0.241
-5.07%
$ -- $ 112,562
Feb 21, 2020 $ 0.254
-2.18%
$ -- $ 96,320
Feb 20, 2020 $ 0.26
+2.40%
$ -- $ 91,619
Feb 19, 2020 $ 0.254
-7.58%
$ -- $ 85,131
Feb 18, 2020 $ 0.275
-0.11%
$ -- $ 80,724
Feb 17, 2020 $ 0.275
+5.27%
$ -- $ 68,841
Feb 16, 2020 $ 0.262
-1.16%
$ -- $ 122,244
Feb 15, 2020 $ 0.265
-13.81%
$ -- $ 91,721
Feb 14, 2020 $ 0.307
+5.77%
$ -- $ 110,547
Feb 13, 2020 $ 0.29
-6.57%
$ -- $ 94,211
Feb 12, 2020 $ 0.311
-9.20%
$ -- $ 109,480
Feb 11, 2020 $ 0.342
+16.65%
$ -- $ 120,290
Feb 10, 2020 $ 0.294
-3.41%
$ -- $ 108,946
Feb 9, 2020 $ 0.304
-4.50%
$ -- $ 125,981
Feb 8, 2020 $ 0.318
-2.68%
$ -- $ 125,379