Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Levolution Historical Data

LEVL Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2020 $0.327
+5.70%
$-- $116,589
Feb 6, 2020 $0.309
-2.31%
$-- $131,582
Feb 5, 2020 $0.317
+9.84%
$-- $162,626
Feb 4, 2020 $0.288
-0.42%
$-- $142,559
Feb 3, 2020 $0.29
+3.64%
$-- $133,044
Feb 2, 2020 $0.279
-4.06%
$-- $145,073
Feb 1, 2020 $0.291
-1.34%
$-- $143,797
Jan 31, 2020 $0.295
-2.48%
$-- $129,077
Jan 30, 2020 $0.303
-3.21%
$-- $124,066
Jan 29, 2020 $0.313
-2.99%
$-- $114,118
Jan 28, 2020 $0.322
+5.13%
$-- $147,413
Jan 27, 2020 $0.307
+6.09%
$-- $124,270
Jan 26, 2020 $0.289
+2.40%
$-- $122,600
Jan 25, 2020 $0.282
-0.80%
$-- $136,553
Jan 24, 2020 $0.285
+0.58%
$-- $140,400
Jan 23, 2020 $0.283
-8.26%
$-- $147,806
Jan 22, 2020 $0.308
+5.95%
$-- $138,358
Jan 21, 2020 $0.291
-9.34%
$-- $138,206
Jan 20, 2020 $0.321
+4.20%
$-- $153,735
Jan 19, 2020 $0.308
-3.28%
$-- $173,063
Jan 18, 2020 $0.318
+4.74%
$-- $174,359
Jan 17, 2020 $0.304
-3.03%
$-- $154,511
Jan 16, 2020 $0.314
-4.28%
$-- $175,176
Jan 15, 2020 $0.328
+3.70%
$-- $179,129
Jan 14, 2020 $0.316
+9.53%
$-- $155,603
Jan 13, 2020 $0.289
+3.04%
$-- $146,977
Jan 12, 2020 $0.28
-1.12%
$-- $163,554
Jan 11, 2020 $0.283
-5.69%
$-- $146,885
Jan 10, 2020 $0.3
+5.85%
$-- $140,384
Jan 9, 2020 $0.284
-6.89%
$-- $153,296
Jan 8, 2020 $0.305
-5.03%
$-- $152,286
Jan 7, 2020 $0.321
+4.46%
$-- $165,664
Jan 6, 2020 $0.307
+7.44%
$-- $132,702
Jan 5, 2020 $0.286
+7.61%
$-- $151,569
Jan 4, 2020 $0.266
-1.29%
$-- $141,431
Jan 3, 2020 $0.269
+7.50%
$-- $135,968
Jan 2, 2020 $0.25
-10.71%
$-- $119,757
Jan 1, 2020 $0.28
+0.81%
$-- $134,916
Dec 31, 2019 $0.278
+0.80%
$-- $125,584
Dec 30, 2019 $0.276
+4.68%
$-- $138,564
Dec 29, 2019 $0.264
+2.08%
$-- $126,610
Dec 28, 2019 $0.258
-5.53%
$-- $113,728
Dec 27, 2019 $0.273
+3.97%
$-- $123,618
Dec 26, 2019 $0.263
-0.50%
$-- $125,805
Dec 25, 2019 $0.264
-4.88%
$-- $129,928
Dec 24, 2019 $0.278
-1.85%
$-- $144,981
Dec 23, 2019 $0.283
-0.18%
$-- $146,015
Dec 22, 2019 $0.283
+3.87%
$-- $145,382
Dec 21, 2019 $0.273
-1.20%
$-- $137,956
Dec 20, 2019 $0.276
-4.71%
$-- $143,077