Levolution Historical Data

LEVL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $ 0.327
+5.70%
$ -- $ 116,589
Feb 6, 2020 $ 0.309
-2.31%
$ -- $ 131,582
Feb 5, 2020 $ 0.317
+9.84%
$ -- $ 162,626
Feb 4, 2020 $ 0.288
-0.42%
$ -- $ 142,559
Feb 3, 2020 $ 0.29
+3.64%
$ -- $ 133,044
Feb 2, 2020 $ 0.279
-4.06%
$ -- $ 145,073
Feb 1, 2020 $ 0.291
-1.34%
$ -- $ 143,797
Jan 31, 2020 $ 0.295
-2.48%
$ -- $ 129,077
Jan 30, 2020 $ 0.303
-3.21%
$ -- $ 124,066
Jan 29, 2020 $ 0.313
-2.99%
$ -- $ 114,118
Jan 28, 2020 $ 0.322
+5.13%
$ -- $ 147,413
Jan 27, 2020 $ 0.307
+6.09%
$ -- $ 124,270
Jan 26, 2020 $ 0.289
+2.40%
$ -- $ 122,600
Jan 25, 2020 $ 0.282
-0.80%
$ -- $ 136,553
Jan 24, 2020 $ 0.285
+0.58%
$ -- $ 140,400
Jan 23, 2020 $ 0.283
-8.26%
$ -- $ 147,806
Jan 22, 2020 $ 0.308
+5.95%
$ -- $ 138,358
Jan 21, 2020 $ 0.291
-9.34%
$ -- $ 138,206
Jan 20, 2020 $ 0.321
+4.20%
$ -- $ 153,735
Jan 19, 2020 $ 0.308
-3.28%
$ -- $ 173,063
Jan 18, 2020 $ 0.318
+4.74%
$ -- $ 174,359
Jan 17, 2020 $ 0.304
-3.03%
$ -- $ 154,511
Jan 16, 2020 $ 0.314
-4.28%
$ -- $ 175,176
Jan 15, 2020 $ 0.328
+3.70%
$ -- $ 179,129
Jan 14, 2020 $ 0.316
+9.53%
$ -- $ 155,603
Jan 13, 2020 $ 0.289
+3.04%
$ -- $ 146,977
Jan 12, 2020 $ 0.28
-1.12%
$ -- $ 163,554
Jan 11, 2020 $ 0.283
-5.69%
$ -- $ 146,885
Jan 10, 2020 $ 0.3
+5.85%
$ -- $ 140,384
Jan 9, 2020 $ 0.284
-6.89%
$ -- $ 153,296
Jan 8, 2020 $ 0.305
-5.03%
$ -- $ 152,286
Jan 7, 2020 $ 0.321
+4.46%
$ -- $ 165,664
Jan 6, 2020 $ 0.307
+7.44%
$ -- $ 132,702
Jan 5, 2020 $ 0.286
+7.61%
$ -- $ 151,569
Jan 4, 2020 $ 0.266
-1.29%
$ -- $ 141,431
Jan 3, 2020 $ 0.269
+7.50%
$ -- $ 135,968
Jan 2, 2020 $ 0.25
-10.71%
$ -- $ 119,757
Jan 1, 2020 $ 0.28
+0.81%
$ -- $ 134,916
Dec 31, 2019 $ 0.278
+0.80%
$ -- $ 125,584
Dec 30, 2019 $ 0.276
+4.68%
$ -- $ 138,564
Dec 29, 2019 $ 0.264
+2.08%
$ -- $ 126,610
Dec 28, 2019 $ 0.258
-5.53%
$ -- $ 113,728
Dec 27, 2019 $ 0.273
+3.97%
$ -- $ 123,618
Dec 26, 2019 $ 0.263
-0.50%
$ -- $ 125,805
Dec 25, 2019 $ 0.264
-4.88%
$ -- $ 129,928
Dec 24, 2019 $ 0.278
-1.85%
$ -- $ 144,981
Dec 23, 2019 $ 0.283
-0.18%
$ -- $ 146,015
Dec 22, 2019 $ 0.283
+3.87%
$ -- $ 145,382
Dec 21, 2019 $ 0.273
-1.20%
$ -- $ 137,956
Dec 20, 2019 $ 0.276
-4.71%
$ -- $ 143,077