Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Levolution Historical Data

LEVL Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2019 $0.29
+4.78%
$-- $132,240
Dec 18, 2019 $0.277
+9.29%
$-- $134,605
Dec 17, 2019 $0.253
-5.10%
$-- $102,499
Dec 16, 2019 $0.267
-4.62%
$-- $85,288
Dec 15, 2019 $0.28
+0.36%
$-- $112,982
Dec 14, 2019 $0.279
-1.81%
$-- $102,458
Dec 13, 2019 $0.284
+2.08%
$-- $91,514
Dec 12, 2019 $0.278
-3.07%
$-- $86,965
Dec 11, 2019 $0.287
-0.68%
$-- $123,964
Dec 10, 2019 $0.289
+2.82%
$-- $128,468
Dec 9, 2019 $0.281
-6.01%
$-- $127,295
Dec 8, 2019 $0.299
+3.08%
$-- $144,617
Dec 7, 2019 $0.29
-2.12%
$-- $135,506
Dec 6, 2019 $0.296
-2.10%
$-- $126,002
Dec 5, 2019 $0.303
+8.53%
$-- $143,204
Dec 4, 2019 $0.282
-2.91%
$-- $109,092
Dec 3, 2019 $0.29
-2.61%
$-- $102,212
Dec 2, 2019 $0.298
+2.19%
$-- $113,526
Dec 1, 2019 $0.291
-2.37%
$-- $129,197
Nov 30, 2019 $0.298
-0.79%
$-- $124,947
Nov 29, 2019 $0.301
+0.19%
$-- $85,873
Nov 28, 2019 $0.3
-4.50%
$-- $100,707
Nov 27, 2019 $0.315
+29.05%
$-- $127,733
Nov 26, 2019 $0.244
-2.69%
$-- $97,973
Nov 25, 2019 $0.25
+3.97%
$-- $111,874
Nov 24, 2019 $0.241
-4.82%
$-- $117,939
Nov 23, 2019 $0.253
-2.15%
$-- $116,629
Nov 22, 2019 $0.258
-2.74%
$-- $104,096
Nov 21, 2019 $0.265
-3.75%
$-- $116,041
Nov 20, 2019 $0.275
+3.92%
$-- $118,410
Nov 19, 2019 $0.265
-6.22%
$-- $109,147
Nov 18, 2019 $0.282
-13.14%
$-- $99,163
Nov 17, 2019 $0.325
+3.36%
$-- $136,894
Nov 16, 2019 $0.315
-7.05%
$-- $153,118
Nov 15, 2019 $0.339
-2.31%
$-- $152,009
Nov 14, 2019 $0.347
+20.83%
$-- $147,294
Nov 13, 2019 $0.287
-1.00%
$-- $110,839
Nov 12, 2019 $0.29
+1.12%
$-- $107,903
Nov 11, 2019 $0.287
-2.60%
$-- $141,972
Nov 10, 2019 $0.295
+1.60%
$-- $146,384
Nov 9, 2019 $0.29
+0.62%
$-- $144,614
Nov 8, 2019 $0.288
-2.97%
$-- $140,594
Nov 7, 2019 $0.297
-2.03%
$-- $146,566
Nov 6, 2019 $0.303
-5.03%
$-- $149,474
Nov 5, 2019 $0.319
-1.48%
$-- $167,955
Nov 4, 2019 $0.324
+5.61%
$-- $152,106
Nov 3, 2019 $0.306
+4.75%
$-- $150,070
Nov 2, 2019 $0.293
-0.51%
$-- $142,738
Nov 1, 2019 $0.294
-6.73%
$-- $146,726
Oct 31, 2019 $0.315
+6.72%
$-- $156,083