Levolution Historical Data

LEVL Page 34
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $ 0.29
+4.78%
$ -- $ 132,240
Dec 18, 2019 $ 0.277
+9.29%
$ -- $ 134,605
Dec 17, 2019 $ 0.253
-5.10%
$ -- $ 102,499
Dec 16, 2019 $ 0.267
-4.62%
$ -- $ 85,288
Dec 15, 2019 $ 0.28
+0.36%
$ -- $ 112,982
Dec 14, 2019 $ 0.279
-1.81%
$ -- $ 102,458
Dec 13, 2019 $ 0.284
+2.08%
$ -- $ 91,514
Dec 12, 2019 $ 0.278
-3.07%
$ -- $ 86,965
Dec 11, 2019 $ 0.287
-0.68%
$ -- $ 123,964
Dec 10, 2019 $ 0.289
+2.82%
$ -- $ 128,468
Dec 9, 2019 $ 0.281
-6.01%
$ -- $ 127,295
Dec 8, 2019 $ 0.299
+3.08%
$ -- $ 144,617
Dec 7, 2019 $ 0.29
-2.12%
$ -- $ 135,506
Dec 6, 2019 $ 0.296
-2.10%
$ -- $ 126,002
Dec 5, 2019 $ 0.303
+8.53%
$ -- $ 143,204
Dec 4, 2019 $ 0.282
-2.91%
$ -- $ 109,092
Dec 3, 2019 $ 0.29
-2.61%
$ -- $ 102,212
Dec 2, 2019 $ 0.298
+2.19%
$ -- $ 113,526
Dec 1, 2019 $ 0.291
-2.37%
$ -- $ 129,197
Nov 30, 2019 $ 0.298
-0.79%
$ -- $ 124,947
Nov 29, 2019 $ 0.301
+0.19%
$ -- $ 85,873
Nov 28, 2019 $ 0.3
-4.50%
$ -- $ 100,707
Nov 27, 2019 $ 0.315
+29.05%
$ -- $ 127,733
Nov 26, 2019 $ 0.244
-2.69%
$ -- $ 97,973
Nov 25, 2019 $ 0.25
+3.97%
$ -- $ 111,874
Nov 24, 2019 $ 0.241
-4.82%
$ -- $ 117,939
Nov 23, 2019 $ 0.253
-2.15%
$ -- $ 116,629
Nov 22, 2019 $ 0.258
-2.74%
$ -- $ 104,096
Nov 21, 2019 $ 0.265
-3.75%
$ -- $ 116,041
Nov 20, 2019 $ 0.275
+3.92%
$ -- $ 118,410
Nov 19, 2019 $ 0.265
-6.22%
$ -- $ 109,147
Nov 18, 2019 $ 0.282
-13.14%
$ -- $ 99,163
Nov 17, 2019 $ 0.325
+3.36%
$ -- $ 136,894
Nov 16, 2019 $ 0.315
-7.05%
$ -- $ 153,118
Nov 15, 2019 $ 0.339
-2.31%
$ -- $ 152,009
Nov 14, 2019 $ 0.347
+20.83%
$ -- $ 147,294
Nov 13, 2019 $ 0.287
-1.00%
$ -- $ 110,839
Nov 12, 2019 $ 0.29
+1.12%
$ -- $ 107,903
Nov 11, 2019 $ 0.287
-2.60%
$ -- $ 141,972
Nov 10, 2019 $ 0.295
+1.60%
$ -- $ 146,384
Nov 9, 2019 $ 0.29
+0.62%
$ -- $ 144,614
Nov 8, 2019 $ 0.288
-2.97%
$ -- $ 140,594
Nov 7, 2019 $ 0.297
-2.03%
$ -- $ 146,566
Nov 6, 2019 $ 0.303
-5.03%
$ -- $ 149,474
Nov 5, 2019 $ 0.319
-1.48%
$ -- $ 167,955
Nov 4, 2019 $ 0.324
+5.61%
$ -- $ 152,106
Nov 3, 2019 $ 0.306
+4.75%
$ -- $ 150,070
Nov 2, 2019 $ 0.293
-0.51%
$ -- $ 142,738
Nov 1, 2019 $ 0.294
-6.73%
$ -- $ 146,726
Oct 31, 2019 $ 0.315
+6.72%
$ -- $ 156,083