Levolution Historical Data

LEVL Page 35
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $ 0.295
-6.57%
$ -- $ 147,364
Oct 29, 2019 $ 0.316
+5.28%
$ -- $ 151,757
Oct 28, 2019 $ 0.3
-5.41%
$ -- $ 152,035
Oct 27, 2019 $ 0.318
+1.91%
$ -- $ 163,775
Oct 26, 2019 $ 0.31
-2.82%
$ -- $ 140,922
Oct 25, 2019 $ 0.319
+19.83%
$ -- $ 119,728
Oct 24, 2019 $ 0.266
+5.01%
$ -- $ 117,569
Oct 23, 2019 $ 0.253
-5.95%
$ -- $ 110,350
Oct 22, 2019 $ 0.269
-2.31%
$ -- $ 127,491
Oct 21, 2019 $ 0.276
+0.72%
$ -- $ 117,531
Oct 20, 2019 $ 0.274
+0.36%
$ -- $ 135,925
Oct 19, 2019 $ 0.273
-1.14%
$ -- $ 142,832
Oct 18, 2019 $ 0.276
-2.57%
$ -- $ 110,636
Oct 17, 2019 $ 0.283
+3.44%
$ -- $ 110,088
Oct 16, 2019 $ 0.274
-4.60%
$ -- $ 120,566
Oct 15, 2019 $ 0.287
+3.58%
$ -- $ 135,606
Oct 14, 2019 $ 0.277
+3.07%
$ -- $ 103,271
Oct 13, 2019 $ 0.269
-6.20%
$ -- $ 98,526
Oct 12, 2019 $ 0.286
-9.26%
$ -- $ 107,103
Oct 11, 2019 $ 0.316
-11.89%
$ -- $ 142,116
Oct 10, 2019 $ 0.359
+5.04%
$ -- $ 157,007
Oct 9, 2019 $ 0.341
+25.44%
$ -- $ 155,590
Oct 8, 2019 $ 0.271
+1.66%
$ -- $ 145,927
Oct 7, 2019 $ 0.267
+10.56%
$ -- $ 139,193
Oct 6, 2019 $ 0.242
-9.49%
$ -- $ 127,748
Oct 5, 2019 $ 0.267
-0.75%
$ -- $ 133,269
Oct 4, 2019 $ 0.27
-0.94%
$ -- $ 141,693
Oct 3, 2019 $ 0.273
-0.55%
$ -- $ 135,898
Oct 2, 2019 $ 0.274
-0.68%
$ -- $ 120,127
Oct 1, 2019 $ 0.276
-2.55%
$ -- $ 131,495
Sep 30, 2019 $ 0.283
+2.73%
$ -- $ 136,335
Sep 29, 2019 $ 0.276
-2.79%
$ -- $ 121,993
Sep 28, 2019 $ 0.284
-5.06%
$ -- $ 138,443
Sep 27, 2019 $ 0.299
+3.62%
$ -- $ 97,702
Sep 26, 2019 $ 0.288
-0.41%
$ -- $ 68,760
Sep 25, 2019 $ 0.289
-10.23%
$ -- $ 66,717
Sep 24, 2019 $ 0.319
-7.99%
$ -- $ 70,977
Sep 23, 2019 $ 0.347
+0.57%
$ -- $ 82,314
Sep 22, 2019 $ 0.345
+0.74%
$ -- $ 91,904
Sep 21, 2019 $ 0.342
-5.11%
$ -- $ 80,354
Sep 20, 2019 $ 0.361
-5.05%
$ -- $ 102,341
Sep 19, 2019 $ 0.38
+1.15%
$ -- $ 92,490
Sep 18, 2019 $ 0.375
+2.07%
$ -- $ 94,823
Sep 17, 2019 $ 0.368
-2.14%
$ -- $ 73,975
Sep 16, 2019 $ 0.376
-3.14%
$ -- $ 91,711
Sep 15, 2019 $ 0.388
+0.72%
$ -- $ 96,095
Sep 14, 2019 $ 0.385
+6.01%
$ -- $ 120,901
Sep 13, 2019 $ 0.364
-0.01%
$ -- $ 117,158
Sep 12, 2019 $ 0.364
-8.86%
$ -- $ 114,704
Sep 11, 2019 $ 0.398
+13.84%
$ -- $ 124,531