Levolution Historical Data

LEVL Page 36
Download
Date Close Price change Market cap Trading volume
Sep 10, 2019 $ 0.35
-2.29%
$ -- $ 115,152
Sep 9, 2019 $ 0.358
-1.93%
$ -- $ 99,286
Sep 8, 2019 $ 0.365
-10.06%
$ -- $ 121,172
Sep 7, 2019 $ 0.406
+11.07%
$ -- $ 124,740
Sep 6, 2019 $ 0.365
-15.78%
$ -- $ 103,105
Sep 5, 2019 $ 0.434
+13.45%
$ -- $ 122,035
Sep 4, 2019 $ 0.381
-2.36%
$ -- $ 81,792
Sep 3, 2019 $ 0.391
-10.06%
$ -- $ 102,681
Sep 2, 2019 $ 0.434
+7.40%
$ -- $ 115,656
Sep 1, 2019 $ 0.406
-4.30%
$ -- $ 108,666
Aug 31, 2019 $ 0.424
-0.41%
$ -- $ 115,044
Aug 30, 2019 $ 0.425
+11.05%
$ -- $ 110,628
Aug 29, 2019 $ 0.383
-8.06%
$ -- $ 100,824
Aug 28, 2019 $ 0.417
-4.64%
$ -- $ 114,676
Aug 27, 2019 $ 0.437
+0.81%
$ -- $ 119,960
Aug 26, 2019 $ 0.432
+13.91%
$ -- $ 108,827
Aug 25, 2019 $ 0.379
-0.70%
$ -- $ 118,502
Aug 24, 2019 $ 0.382
-7.82%
$ -- $ 119,047
Aug 23, 2019 $ 0.414
+8.45%
$ -- $ 121,897
Aug 22, 2019 $ 0.382
+0.70%
$ -- $ 118,449
Aug 21, 2019 $ 0.38
-8.18%
$ -- $ 120,627
Aug 20, 2019 $ 0.414
-0.40%
$ -- $ 124,882
Aug 19, 2019 $ 0.413
+1.33%
$ -- $ 122,299
Aug 18, 2019 $ 0.408
+1.88%
$ -- $ 102,733
Aug 17, 2019 $ 0.4
+0.29%
$ -- $ 117,476
Aug 16, 2019 $ 0.397
+2.20%
$ -- $ 119,452
Aug 15, 2019 $ 0.386
-5.55%
$ -- $ 154,577
Aug 14, 2019 $ 0.408
-5.69%
$ -- $ 278,046
Aug 13, 2019 $ 0.433
-7.20%
$ -- $ 347,247
Aug 12, 2019 $ 0.467
+3.07%
$ -- $ 372,829
Aug 11, 2019 $ 0.453
-4.42%
$ -- $ 358,910
Aug 10, 2019 $ 0.474
+1.61%
$ -- $ 371,498
Aug 9, 2019 $ 0.467
+5.34%
$ -- $ 383,317
Aug 8, 2019 $ 0.444
-1.98%
$ -- $ 371,074
Aug 7, 2019 $ 0.453
+0.92%
$ -- $ 346,101
Aug 6, 2019 $ 0.449
-11.71%
$ -- $ 337,594
Aug 5, 2019 $ 0.509
+46.43%
$ -- $ 522,442
Aug 4, 2019 $ 0.347
-21.41%
$ -- $ 284,801
Aug 3, 2019 $ 0.442
-4.58%
$ -- $ 314,469
Aug 2, 2019 $ 0.463
-3.76%
$ -- $ 343,775
Aug 1, 2019 $ 0.481
+0.40%
$ -- $ 326,211
Jul 31, 2019 $ 0.48
+35.80%
$ -- $ 350,526
Jul 30, 2019 $ 0.353
-12.41%
$ -- $ 289,703
Jul 29, 2019 $ 0.403
-3.42%
$ -- $ 285,880
Jul 28, 2019 $ 0.417
-3.77%
$ -- $ 302,758
Jul 27, 2019 $ 0.434
-7.75%
$ -- $ 295,723
Jul 26, 2019 $ 0.47
-5.95%
$ -- $ 315,021
Jul 25, 2019 $ 0.5
+37.76%
$ -- $ 378,412
Jul 24, 2019 $ 0.363
-24.44%
$ -- $ 351,476
Jul 23, 2019 $ 0.48
-3.95%
$ -- $ 458,239