Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Levolution Historical Data

LEVL Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2019 $0.35
-2.29%
$-- $115,152
Sep 9, 2019 $0.358
-1.93%
$-- $99,286
Sep 8, 2019 $0.365
-10.06%
$-- $121,172
Sep 7, 2019 $0.406
+11.07%
$-- $124,740
Sep 6, 2019 $0.365
-15.78%
$-- $103,105
Sep 5, 2019 $0.434
+13.45%
$-- $122,035
Sep 4, 2019 $0.381
-2.36%
$-- $81,792
Sep 3, 2019 $0.391
-10.06%
$-- $102,681
Sep 2, 2019 $0.434
+7.40%
$-- $115,656
Sep 1, 2019 $0.406
-4.30%
$-- $108,666
Aug 31, 2019 $0.424
-0.41%
$-- $115,044
Aug 30, 2019 $0.425
+11.05%
$-- $110,628
Aug 29, 2019 $0.383
-8.06%
$-- $100,824
Aug 28, 2019 $0.417
-4.64%
$-- $114,676
Aug 27, 2019 $0.437
+0.81%
$-- $119,960
Aug 26, 2019 $0.432
+13.91%
$-- $108,827
Aug 25, 2019 $0.379
-0.70%
$-- $118,502
Aug 24, 2019 $0.382
-7.82%
$-- $119,047
Aug 23, 2019 $0.414
+8.45%
$-- $121,897
Aug 22, 2019 $0.382
+0.70%
$-- $118,449
Aug 21, 2019 $0.38
-8.18%
$-- $120,627
Aug 20, 2019 $0.414
-0.40%
$-- $124,882
Aug 19, 2019 $0.413
+1.33%
$-- $122,299
Aug 18, 2019 $0.408
+1.88%
$-- $102,733
Aug 17, 2019 $0.4
+0.29%
$-- $117,476
Aug 16, 2019 $0.397
+2.20%
$-- $119,452
Aug 15, 2019 $0.386
-5.55%
$-- $154,577
Aug 14, 2019 $0.408
-5.69%
$-- $278,046
Aug 13, 2019 $0.433
-7.20%
$-- $347,247
Aug 12, 2019 $0.467
+3.07%
$-- $372,829
Aug 11, 2019 $0.453
-4.42%
$-- $358,910
Aug 10, 2019 $0.474
+1.61%
$-- $371,498
Aug 9, 2019 $0.467
+5.34%
$-- $383,317
Aug 8, 2019 $0.444
-1.98%
$-- $371,074
Aug 7, 2019 $0.453
+0.92%
$-- $346,101
Aug 6, 2019 $0.449
-11.71%
$-- $337,594
Aug 5, 2019 $0.509
+46.43%
$-- $522,442
Aug 4, 2019 $0.347
-21.41%
$-- $284,801
Aug 3, 2019 $0.442
-4.58%
$-- $314,469
Aug 2, 2019 $0.463
-3.76%
$-- $343,775
Aug 1, 2019 $0.481
+0.40%
$-- $326,211
Jul 31, 2019 $0.48
+35.80%
$-- $350,526
Jul 30, 2019 $0.353
-12.41%
$-- $289,703
Jul 29, 2019 $0.403
-3.42%
$-- $285,880
Jul 28, 2019 $0.417
-3.77%
$-- $302,758
Jul 27, 2019 $0.434
-7.75%
$-- $295,723
Jul 26, 2019 $0.47
-5.95%
$-- $315,021
Jul 25, 2019 $0.5
+37.76%
$-- $378,412
Jul 24, 2019 $0.363
-24.44%
$-- $351,476
Jul 23, 2019 $0.48
-3.95%
$-- $458,239