Levolution Historical Data

LEVL Page 37
Download
Date Close Price change Market cap Trading volume
Jul 22, 2019 $0.5
+100.77%
$-- $212,484
Jul 21, 2019 $0.249
+15.68%
$-- $105,415
Jul 20, 2019 $0.215
-25.83%
$-- $102,583
Jul 19, 2019 $0.29
+1.62%
$-- $127,379
Jul 18, 2019 $0.286
+5.40%
$-- $166,065
Jul 17, 2019 $0.271
+14.67%
$-- $148,865
Jul 16, 2019 $0.236
-9.28%
$-- $46,087
Jul 15, 2019 $0.261
+1.16%
$-- $142,457
Jul 14, 2019 $0.258
-13.67%
$-- $205,519
Jul 13, 2019 $0.298
-0.98%
$-- $306,171
Jul 12, 2019 $0.301
+12.70%
$-- $300,706
Jul 11, 2019 $0.267
-7.08%
$-- $213,579
Jul 10, 2019 $0.288
-11.61%
$-- $260,370
Jul 9, 2019 $0.326
+16.68%
$-- $293,608
Jul 8, 2019 $0.279
-6.99%
$-- $204,273
Jul 7, 2019 $0.3
+10.98%
$-- $336,105
Jul 6, 2019 $0.27
-5.01%
$-- $297,828
Jul 5, 2019 $0.285
-2.50%
$-- $294,999
Jul 4, 2019 $0.292
+7.28%
$-- $299,854
Jul 3, 2019 $0.272
-4.88%
$-- $328,943
Jul 2, 2019 $0.286
-1.91%
$-- $346,225
Jul 1, 2019 $0.292
-23.82%
$-- $378,908
Jun 30, 2019 $0.383
-19.81%
$-- $330,371
Jun 29, 2019 $0.477
-0.36%
$-- $38,065
Jun 28, 2019 $0.479
+6.60%
$-- $1.14 million
Jun 27, 2019 $0.449
-14.03%
$-- $971,351
Jun 26, 2019 $0.523
+10.56%
$-- $1.14 million
Jun 25, 2019 $0.473
+4.85%
$-- $1.18 million
Jun 24, 2019 $0.451
+0.29%
$-- $1.11 million
Jun 23, 2019 $0.45
+2.84%
$-- $1.01 million
Jun 22, 2019 $0.437
+3.51%
$-- $994,225
Jun 21, 2019 $0.422
+5.16%
$-- $1.03 million
Jun 20, 2019 $0.402
+10.94%
$-- $1.04 million
Jun 19, 2019 $0.362
+2.06%
$-- $1.01 million
Jun 18, 2019 $0.355
-2.43%
$-- $1.09 million
Jun 17, 2019 $0.364
+3.99%
$-- $1.02 million
Jun 16, 2019 $0.35
+1.70%
$-- $1.13 million
Jun 15, 2019 $0.344
+1.03%
$-- $1.04 million
Jun 14, 2019 $0.34
+5.10%
$-- $1.01 million
Jun 13, 2019 $0.324
+1.39%
$-- $1.03 million
Jun 12, 2019 $0.319
+1.89%
$-- $992,124
Jun 11, 2019 $0.313
-0.81%
$-- $986,507
Jun 10, 2019 $0.316
-16.79%
$-- $724,429
Jun 9, 2019 $0.38
+19.88%
$-- $1.17 million
Jun 8, 2019 $0.317
-1.18%
$-- $976,433
Jun 7, 2019 $0.32
-24.62%
$-- $1.08 million
Jun 6, 2019 $0.425
+1.81%
$-- $342,013
Jun 5, 2019 $0.418
-1.78%
$-- $1.47 million
Jun 4, 2019 $0.425
-8.04%
$-- $1.56 million
Jun 3, 2019 $0.462
-5.66%
$-- $1.64 million