Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Levolution Historical Data

LEVL Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2019 $0.5
+100.77%
$-- $212,484
Jul 21, 2019 $0.249
+15.68%
$-- $105,415
Jul 20, 2019 $0.215
-25.83%
$-- $102,583
Jul 19, 2019 $0.29
+1.62%
$-- $127,379
Jul 18, 2019 $0.286
+5.40%
$-- $166,065
Jul 17, 2019 $0.271
+14.67%
$-- $148,865
Jul 16, 2019 $0.236
-9.28%
$-- $46,087
Jul 15, 2019 $0.261
+1.16%
$-- $142,457
Jul 14, 2019 $0.258
-13.67%
$-- $205,519
Jul 13, 2019 $0.298
-0.98%
$-- $306,171
Jul 12, 2019 $0.301
+12.70%
$-- $300,706
Jul 11, 2019 $0.267
-7.08%
$-- $213,579
Jul 10, 2019 $0.288
-11.61%
$-- $260,370
Jul 9, 2019 $0.326
+16.68%
$-- $293,608
Jul 8, 2019 $0.279
-6.99%
$-- $204,273
Jul 7, 2019 $0.3
+10.98%
$-- $336,105
Jul 6, 2019 $0.27
-5.01%
$-- $297,828
Jul 5, 2019 $0.285
-2.50%
$-- $294,999
Jul 4, 2019 $0.292
+7.28%
$-- $299,854
Jul 3, 2019 $0.272
-4.88%
$-- $328,943
Jul 2, 2019 $0.286
-1.91%
$-- $346,225
Jul 1, 2019 $0.292
-23.82%
$-- $378,908
Jun 30, 2019 $0.383
-19.81%
$-- $330,371
Jun 29, 2019 $0.477
-0.36%
$-- $38,065
Jun 28, 2019 $0.479
+6.60%
$-- $1.14 million
Jun 27, 2019 $0.449
-14.03%
$-- $971,351
Jun 26, 2019 $0.523
+10.56%
$-- $1.14 million
Jun 25, 2019 $0.473
+4.85%
$-- $1.18 million
Jun 24, 2019 $0.451
+0.29%
$-- $1.11 million
Jun 23, 2019 $0.45
+2.84%
$-- $1.01 million
Jun 22, 2019 $0.437
+3.51%
$-- $994,225
Jun 21, 2019 $0.422
+5.16%
$-- $1.03 million
Jun 20, 2019 $0.402
+10.94%
$-- $1.04 million
Jun 19, 2019 $0.362
+2.06%
$-- $1.01 million
Jun 18, 2019 $0.355
-2.43%
$-- $1.09 million
Jun 17, 2019 $0.364
+3.99%
$-- $1.02 million
Jun 16, 2019 $0.35
+1.70%
$-- $1.13 million
Jun 15, 2019 $0.344
+1.03%
$-- $1.04 million
Jun 14, 2019 $0.34
+5.10%
$-- $1.01 million
Jun 13, 2019 $0.324
+1.39%
$-- $1.03 million
Jun 12, 2019 $0.319
+1.89%
$-- $992,124
Jun 11, 2019 $0.313
-0.81%
$-- $986,507
Jun 10, 2019 $0.316
-16.79%
$-- $724,429
Jun 9, 2019 $0.38
+19.88%
$-- $1.17 million
Jun 8, 2019 $0.317
-1.18%
$-- $976,433
Jun 7, 2019 $0.32
-24.62%
$-- $1.08 million
Jun 6, 2019 $0.425
+1.81%
$-- $342,013
Jun 5, 2019 $0.418
-1.78%
$-- $1.47 million
Jun 4, 2019 $0.425
-8.04%
$-- $1.56 million
Jun 3, 2019 $0.462
-5.66%
$-- $1.64 million