Levolution Historical Data

LEVL Page 38
Download
Date Close Price change Market cap Trading volume
Jun 2, 2019 $ 0.49
-5.15%
$ -- $ 1.61 million
Jun 1, 2019 $ 0.517
-1.61%
$ -- $ 1.94 million
May 31, 2019 $ 0.525
+4.53%
$ -- $ 2.1 million
May 30, 2019 $ 0.502
-7.02%
$ -- $ 2.13 million
May 29, 2019 $ 0.54
-0.89%
$ -- $ 1.81 million
May 28, 2019 $ 0.545
-1.11%
$ -- $ 1.96 million
May 27, 2019 $ 0.551
-0.82%
$ -- $ 2.14 million
May 26, 2019 $ 0.556
+6.53%
$ -- $ 2.01 million
May 25, 2019 $ 0.522
+0.60%
$ -- $ 1.69 million
May 24, 2019 $ 0.519
+0.92%
$ -- $ 1.56 million
May 23, 2019 $ 0.514
-0.15%
$ -- $ 2.01 million
May 22, 2019 $ 0.515
-3.47%
$ -- $ 1.95 million
May 21, 2019 $ 0.533
+0.65%
$ -- $ 2.05 million
May 20, 2019 $ 0.53
-3.23%
$ -- $ 2.22 million
May 19, 2019 $ 0.548
+10.89%
$ -- $ 2.26 million
May 18, 2019 $ 0.494
-4.37%
$ -- $ 2.07 million
May 17, 2019 $ 0.516
-6.72%
$ -- $ 2.82 million
May 16, 2019 $ 0.554
+7.84%
$ -- $ 3.25 million
May 15, 2019 $ 0.513
+14.06%
$ -- $ 2.59 million
May 14, 2019 $ 0.45
+11.14%
$ -- $ 1.99 million
May 13, 2019 $ 0.405
+3.49%
$ -- $ 1.69 million
May 12, 2019 $ 0.391
-1.73%
$ -- $ 1.58 million
May 11, 2019 $ 0.398
+9.69%
$ -- $ 1.74 million
May 10, 2019 $ 0.363
+3.04%
$ -- $ 1.23 million
May 9, 2019 $ 0.352
-0.13%
$ -- $ 1.03 million
May 8, 2019 $ 0.353
+0.19%
$ -- $ 1.19 million
May 7, 2019 $ 0.352
-0.69%
$ -- $ 1.26 million
May 6, 2019 $ 0.355
+6.80%
$ -- $ 1.16 million
May 5, 2019 $ 0.332
+0.77%
$ -- $ 984,531
May 4, 2019 $ 0.329
-1.18%
$ -- $ 1.05 million
May 3, 2019 $ 0.333
+3.44%
$ -- $ 1.06 million
May 2, 2019 $ 0.322
+1.11%
$ -- $ 943,626
May 1, 2019 $ 0.319
-1.13%
$ -- $ 928,600
Apr 30, 2019 $ 0.322
+4.20%
$ -- $ 984,560
Apr 29, 2019 $ 0.309
-1.31%
$ -- $ 912,703
Apr 28, 2019 $ 0.313
-1.71%
$ -- $ 909,081
Apr 27, 2019 $ 0.318
+0.69%
$ -- $ 940,858
Apr 26, 2019 $ 0.316
+4.54%
$ -- $ 997,100
Apr 25, 2019 $ 0.302
+16.06%
$ -- $ 934,600
Apr 24, 2019 $ 0.26
-21.73%
$ -- $ 754,798
Apr 23, 2019 $ 0.333
+0.11%
$ -- $ 743,055
Download